Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2450 2472 2434 2450 0 -6.16(-0.25%)
Mar 30, 2015 2416 2464 2408 2457 0 +57.00(+2.38%)
Mar 27, 2015 2411 2417 2362 2400 0 -14.88(-0.62%)
Mar 26, 2015 2424 2434 2408 2414 0 -11.47(-0.47%)
Mar 25, 2015 2452 2468 2422 2426 0 -25.21(-1.03%)
Mar 24, 2015 2439 2474 2436 2451 0 +12.11(+0.50%)
Mar 23, 2015 2449 2470 2424 2439 0 -26.75(-1.08%)
Mar 20, 2015 2480 2495 2451 2466 0 -67.99(-2.68%)
Mar 19, 2015 2563 2566 2526 2534 0 -39.05(-1.52%)
Mar 18, 2015 2552 2588 2538 2573 0 +15.03(+0.59%)
Mar 17, 2015 2559 2568 2538 2558 0 -11.22(-0.44%)
Mar 16, 2015 2548 2580 2537 2569 0 +26.52(+1.04%)
Mar 13, 2015 2558 2561 2523 2542 0 -22.81(-0.89%)
Mar 12, 2015 2539 2571 2527 2565 0 +38.17(+1.51%)
Mar 11, 2015 2535 2545 2518 2527 0 -13.50(-0.53%)
Mar 10, 2015 2562 2573 2533 2541 0 -42.42(-1.64%)
Mar 09, 2015 2582 2604 2562 2583 0 +2.46(+0.10%)
Mar 06, 2015 2583 2600 2560 2581 0 -14.31(-0.55%)
Mar 05, 2015 2586 2609 2566 2595 0 +12.02(+0.47%)
Mar 04, 2015 2583 2591 2557 2583 0 -15.24(-0.59%)
Mar 03, 2015 2599 2603 2588 2598 0 -21.36(-0.82%)
Mar 02, 2015 2598 2626 2577 2619 0 +20.15(+0.78%)
Feb 27, 2015 2618 2625 2583 2599 0 -12.76(-0.49%)
Feb 26, 2015 2620 2628 2596 2612 0 -5.78(-0.22%)
Feb 25, 2015 2609 2629 2602 2618 0 +8.43(+0.32%)
Feb 24, 2015 2613 2622 2596 2609 0 -1.13(-0.04%)
Feb 23, 2015 2613 2630 2595 2611 0 -11.24(-0.43%)
Feb 20, 2015 2613 2635 2578 2622 0 +11.91(+0.46%)
Feb 19, 2015 2611 2629 2598 2610 0 -8.34(-0.32%)
Feb 18, 2015 2605 2630 2594 2618 0 +12.18(+0.47%)
Feb 17, 2015 2588 2614 2566 2606 0 +11.53(+0.44%)
Feb 13, 2015 2595 2595 2595 2595 0 +24.02(+0.93%)
Feb 12, 2015 2572 2588 2545 2570 0 +4.25(+0.17%)
Feb 11, 2015 2567 2580 2547 2566 0 -8.44(-0.33%)
Feb 10, 2015 2580 2589 2549 2575 0 +5.94(+0.23%)
Feb 09, 2015 2577 2598 2556 2569 0 -17.13(-0.66%)
Feb 06, 2015 2584 2604 2567 2586 0 +2.12(+0.08%)
Feb 05, 2015 2536 2589 2531 2584 0 +55.81(+2.21%)
Feb 04, 2015 2537 2578 2510 2528 0 -40.00(-1.56%)
Feb 03, 2015 2539 2590 2522 2568 0 +15.66(+0.61%)
Feb 02, 2015 2527 2558 2506 2552 0 +34.99(+1.39%)
Jan 30, 2015 2529 2553 2506 2517 0 -34.67(-1.36%)
Jan 29, 2015 2525 2567 2499 2552 0 +35.98(+1.43%)
Jan 28, 2015 2544 2560 2512 2516 0 -19.25(-0.76%)
Jan 27, 2015 2525 2554 2513 2535 0 -23.32(-0.91%)
Jan 26, 2015 2536 2562 2520 2559 0 +14.91(+0.59%)
Jan 23, 2015 2554 2568 2528 2544 0 -17.84(-0.70%)
Jan 22, 2015 2563 2569 2545 2561 0 +32.10(+1.27%)
Jan 21, 2015 2497 2536 2491 2529 0 +25.92(+1.04%)
Jan 20, 2015 2502 2522 2484 2503 0 +15.06(+0.61%)
Jan 16, 2015 2490 2508 2470 2488 0 -7.29(-0.29%)
Jan 15, 2015 2495 2520 2489 2496 0 -14.78(-0.59%)
Jan 14, 2015 2477 2520 2471 2510 0 -7.96(-0.32%)
Jan 13, 2015 2518 2518 2518 2518 0 -5.05(-0.20%)
Jan 12, 2015 2553 2564 2506 2523 0 -27.78(-1.09%)
Jan 09, 2015 2584 2597 2536 2551 0 -35.44(-1.37%)
Jan 08, 2015 2591 2616 2558 2587 0 +25.05(+0.98%)
Jan 07, 2015 2575 2608 2535 2562 0 -22.65(-0.88%)
Jan 06, 2015 2614 2623 2562 2584 0 -26.54(-1.02%)
Jan 05, 2015 2645 2665 2597 2611 0 -52.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.