Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3981
4077
3969
4043
0
+61.07(+1.53%)
Mar 30, 2017
3963
3994
3931
3982
0
+15.63(+0.39%)
Mar 29, 2017
3929
3987
3899
3967
0
+41.43(+1.06%)
Mar 28, 2017
3864
3936
3842
3925
0
+53.18(+1.37%)
Mar 27, 2017
3867
3889
3810
3872
0
-58.14(-1.48%)
Mar 24, 2017
3954
3985
3912
3930
0
-13.59(-0.34%)
Mar 23, 2017
3939
3978
3909
3944
0
+20.06(+0.51%)
Mar 22, 2017
3921
3949
3880
3924
0
+0.43(+0.01%)
Mar 21, 2017
4014
4036
3913
3923
0
-73.40(-1.84%)
Mar 20, 2017
3995
4015
3960
3997
0
+2.34(+0.06%)
Mar 17, 2017
3965
4016
3937
3994
0
+37.65(+0.95%)
Mar 16, 2017
3999
4012
3949
3957
0
-36.31(-0.91%)
Mar 15, 2017
3945
4003
3909
3993
0
+69.97(+1.78%)
Mar 14, 2017
3969
3975
3898
3923
0
-73.95(-1.85%)
Mar 13, 2017
3968
4017
3951
3997
0
+38.60(+0.98%)
Mar 10, 2017
3954
3979
3920
3959
0
+30.67(+0.78%)
Mar 09, 2017
4026
4040
3910
3928
0
-97.03(-2.41%)
Mar 08, 2017
4065
4089
4010
4025
0
-25.53(-0.63%)
Mar 07, 2017
4092
4106
4048
4050
0
-57.15(-1.39%)
Mar 06, 2017
4081
4123
4057
4108
0
+2.32(+0.06%)
Mar 03, 2017
4076
4118
4056
4105
0
+37.20(+0.91%)
Mar 02, 2017
4118
4119
4056
4068
0
-62.69(-1.52%)
Mar 01, 2017
4062
4151
4042
4131
0
+115.25(+2.87%)
Feb 28, 2017
4055
4077
3998
4015
0
-54.54(-1.34%)
Feb 27, 2017
4045
4095
4026
4070
0
+28.97(+0.72%)
Feb 24, 2017
3995
4051
3938
4041
0
-2.38(-0.06%)
Feb 23, 2017
4157
4157
4026
4043
0
-88.38(-2.14%)
Feb 22, 2017
4148
4155
4118
4132
0
-29.36(-0.71%)
Feb 21, 2017
4122
4171
4117
4161
0
+48.83(+1.19%)
Feb 17, 2017
4112
4112
4112
4112
0
-0.36(-0.01%)
Feb 16, 2017
4104
4127
4075
4113
0
+5.68(+0.14%)
Feb 15, 2017
4101
4126
4081
4107
0
-1.44(-0.04%)
Feb 14, 2017
4096
4116
4072
4108
0
+4.72(+0.12%)
Feb 13, 2017
4113
4135
4094
4104
0
-2.23(-0.05%)
Feb 10, 2017
4092
4115
4068
4106
0
+36.28(+0.89%)
Feb 09, 2017
4028
4079
4025
4070
0
+44.10(+1.10%)
Feb 08, 2017
4044
4048
3988
4026
0
-24.89(-0.61%)
Feb 07, 2017
4056
4075
4034
4050
0
-4.71(-0.12%)
Feb 06, 2017
4034
4088
4012
4055
0
+7.10(+0.18%)
Feb 03, 2017
4020
4056
3987
4048
0
+45.02(+1.12%)
Feb 02, 2017
4005
4030
3966
4003
0
-18.05(-0.45%)
Feb 01, 2017
4029
4070
3987
4021
0
+7.56(+0.19%)
Jan 31, 2017
4059
4092
3974
4014
0
-47.26(-1.16%)
Jan 30, 2017
4057
4091
3999
4061
0
-31.43(-0.77%)
Jan 27, 2017
4134
4136
4061
4092
0
-44.97(-1.09%)
Jan 26, 2017
4168
4204
4091
4137
0
+18.75(+0.46%)
Jan 25, 2017
4087
4149
4079
4118
0
+47.58(+1.17%)
Jan 24, 2017
4008
4076
3994
4071
0
+69.31(+1.73%)
Jan 23, 2017
3980
4012
3951
4002
0
-1.36(-0.03%)
Jan 20, 2017
3983
4026
3958
4003
0
+26.68(+0.67%)
Jan 19, 2017
4007
4025
3961
3976
0
-22.54(-0.56%)
Jan 18, 2017
3937
4037
3913
3999
0
+74.39(+1.90%)
Jan 17, 2017
3954
3961
3902
3924
0
-13.53(-0.34%)
Jan 13, 2017
3938
3938
3938
3938
0
-13.15(-0.33%)
Jan 12, 2017
3968
3990
3879
3951
0
-13.52(-0.34%)
Jan 11, 2017
3820
4005
3811
3965
0
+198.75(+5.28%)
Jan 10, 2017
3713
3767
3697
3766
0
+62.82(+1.70%)
Jan 09, 2017
3726
3745
3675
3703
0
-36.52(-0.98%)
Jan 06, 2017
3736
3777
3698
3740
0
-2.28(-0.06%)
Jan 05, 2017
3787
3808
3706
3742
0
-52.90(-1.39%)
Jan 04, 2017
3764
3815
3751
3795
0
+33.47(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.