Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1672
1688
1666
1671
0
-24.53(-1.45%)
Mar 30, 2015
1685
1700
1676
1696
0
+16.17(+0.96%)
Mar 27, 2015
1664
1682
1658
1680
0
+13.80(+0.83%)
Mar 26, 2015
1665
1673
1652
1666
0
-4.24(-0.25%)
Mar 25, 2015
1688
1695
1666
1670
0
-7.84(-0.47%)
Mar 24, 2015
1692
1700
1677
1678
0
-5.88(-0.35%)
Mar 23, 2015
1680
1692
1676
1684
0
+5.00(+0.30%)
Mar 20, 2015
1666
1685
1662
1679
0
+25.22(+1.53%)
Mar 19, 2015
1661
1666
1648
1653
0
-24.62(-1.47%)
Mar 18, 2015
1654
1684
1637
1678
0
+25.15(+1.52%)
Mar 17, 2015
1656
1663
1645
1653
0
-12.34(-0.74%)
Mar 16, 2015
1656
1670
1652
1665
0
+20.67(+1.26%)
Mar 13, 2015
1643
1655
1632
1645
0
-10.43(-0.63%)
Mar 12, 2015
1640
1659
1635
1655
0
+20.16(+1.23%)
Mar 11, 2015
1644
1648
1630
1635
0
-5.89(-0.36%)
Mar 10, 2015
1656
1660
1639
1641
0
-25.26(-1.52%)
Mar 09, 2015
1666
1673
1659
1666
0
-2.59(-0.16%)
Mar 06, 2015
1691
1693
1664
1669
0
-34.86(-2.05%)
Mar 05, 2015
1708
1711
1698
1703
0
+7.80(+0.46%)
Mar 04, 2015
1696
1707
1689
1696
0
-11.89(-0.70%)
Mar 03, 2015
1707
1708
1704
1708
0
-5.94(-0.35%)
Mar 02, 2015
1713
1719
1706
1713
0
+2.84(+0.17%)
Feb 27, 2015
1708
1718
1704
1711
0
+3.15(+0.18%)
Feb 26, 2015
1703
1712
1702
1707
0
-1.67(-0.10%)
Feb 25, 2015
1707
1714
1696
1709
0
-2.59(-0.15%)
Feb 24, 2015
1708
1718
1699
1712
0
+5.45(+0.32%)
Feb 23, 2015
1699
1709
1694
1706
0
+10.63(+0.63%)
Feb 20, 2015
1679
1700
1672
1696
0
+6.63(+0.39%)
Feb 19, 2015
1691
1701
1682
1689
0
+1.43(+0.08%)
Feb 18, 2015
1671
1692
1668
1688
0
+5.92(+0.35%)
Feb 17, 2015
1678
1688
1667
1682
0
-3.48(-0.21%)
Feb 13, 2015
1685
1685
1685
1685
0
-13.37(-0.79%)
Feb 12, 2015
1687
1703
1681
1699
0
+2.03(+0.12%)
Feb 11, 2015
1697
1705
1684
1697
0
+10.60(+0.63%)
Feb 10, 2015
1676
1691
1667
1686
0
+17.56(+1.05%)
Feb 09, 2015
1664
1679
1655
1668
0
-7.17(-0.43%)
Feb 06, 2015
1679
1686
1668
1676
0
-15.35(-0.91%)
Feb 05, 2015
1686
1696
1678
1691
0
+7.20(+0.43%)
Feb 04, 2015
1678
1696
1675
1684
0
-4.45(-0.26%)
Feb 03, 2015
1683
1692
1675
1688
0
+8.33(+0.50%)
Feb 02, 2015
1662
1682
1652
1680
0
+11.82(+0.71%)
Jan 30, 2015
1686
1690
1664
1668
0
-33.22(-1.95%)
Jan 29, 2015
1696
1705
1681
1701
0
+22.12(+1.32%)
Jan 28, 2015
1702
1709
1677
1679
0
-18.20(-1.07%)
Jan 27, 2015
1696
1710
1680
1697
0
-8.05(-0.47%)
Jan 26, 2015
1684
1708
1682
1705
0
+22.84(+1.36%)
Jan 23, 2015
1688
1696
1678
1682
0
+1.23(+0.07%)
Jan 22, 2015
1672
1684
1665
1681
0
+14.83(+0.89%)
Jan 21, 2015
1655
1675
1648
1666
0
+7.87(+0.47%)
Jan 20, 2015
1656
1666
1641
1659
0
+1.53(+0.09%)
Jan 16, 2015
1650
1660
1639
1657
0
+14.40(+0.88%)
Jan 15, 2015
1643
1653
1634
1643
0
+10.70(+0.66%)
Jan 14, 2015
1620
1636
1615
1632
0
+8.29(+0.51%)
Jan 13, 2015
1624
1624
1624
1624
0
+3.15(+0.19%)
Jan 12, 2015
1625
1633
1613
1620
0
+3.43(+0.21%)
Jan 09, 2015
1629
1632
1610
1617
0
-13.32(-0.82%)
Jan 08, 2015
1616
1636
1614
1630
0
+28.98(+1.81%)
Jan 07, 2015
1585
1606
1579
1601
0
+32.50(+2.07%)
Jan 06, 2015
1581
1591
1564
1569
0
-7.70(-0.49%)
Jan 05, 2015
1587
1595
1572
1577
0
-24.90(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.