Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1842
1850
1830
1833
0
-14.09(-0.76%)
Mar 30, 2016
1845
1858
1833
1848
0
+15.61(+0.85%)
Mar 29, 2016
1820
1836
1814
1832
0
+19.97(+1.10%)
Mar 28, 2016
1808
1821
1805
1812
0
+7.57(+0.42%)
Mar 24, 2016
1804
1804
1804
1804
0
+0.85(+0.05%)
Mar 23, 2016
1801
1814
1793
1804
0
+11.49(+0.64%)
Mar 22, 2016
1796
1803
1785
1792
0
-16.38(-0.91%)
Mar 21, 2016
1804
1818
1798
1808
0
-7.05(-0.39%)
Mar 18, 2016
1817
1828
1807
1815
0
-6.58(-0.36%)
Mar 17, 2016
1805
1829
1800
1822
0
+17.07(+0.95%)
Mar 16, 2016
1795
1810
1782
1805
0
-0.70(-0.04%)
Mar 15, 2016
1795
1814
1790
1806
0
+6.15(+0.34%)
Mar 14, 2016
1805
1810
1795
1800
0
-8.59(-0.48%)
Mar 11, 2016
1803
1811
1795
1808
0
+16.33(+0.91%)
Mar 10, 2016
1805
1813
1776
1792
0
+0.03(+0.00%)
Mar 09, 2016
1791
1803
1784
1792
0
+9.20(+0.52%)
Mar 08, 2016
1774
1792
1769
1783
0
+5.34(+0.30%)
Mar 07, 2016
1774
1784
1767
1777
0
-12.41(-0.69%)
Mar 04, 2016
1783
1794
1776
1790
0
+16.18(+0.91%)
Mar 03, 2016
1755
1775
1750
1773
0
+11.52(+0.65%)
Mar 02, 2016
1757
1764
1740
1762
0
-15.39(-0.87%)
Mar 01, 2016
1767
1783
1759
1777
0
+30.96(+1.77%)
Feb 29, 2016
1750
1766
1743
1746
0
-6.96(-0.40%)
Feb 26, 2016
1782
1786
1747
1753
0
-29.46(-1.65%)
Feb 25, 2016
1769
1784
1764
1783
0
+25.14(+1.43%)
Feb 24, 2016
1742
1760
1732
1758
0
+0.71(+0.04%)
Feb 23, 2016
1761
1771
1751
1757
0
-10.17(-0.58%)
Feb 22, 2016
1771
1781
1761
1767
0
-1.43(-0.08%)
Feb 19, 2016
1754
1775
1748
1769
0
+4.49(+0.25%)
Feb 18, 2016
1766
1773
1752
1764
0
-2.93(-0.17%)
Feb 17, 2016
1760
1776
1751
1767
0
+16.14(+0.92%)
Feb 16, 2016
1754
1760
1732
1751
0
+11.46(+0.66%)
Feb 12, 2016
1739
1739
1739
1739
0
+26.13(+1.53%)
Feb 11, 2016
1705
1725
1694
1713
0
-8.73(-0.51%)
Feb 10, 2016
1723
1729
1717
1722
0
-3.42(-0.20%)
Feb 09, 2016
1700
1735
1696
1725
0
+4.00(+0.23%)
Feb 08, 2016
1709
1729
1696
1721
0
-3.35(-0.19%)
Feb 05, 2016
1731
1736
1713
1725
0
-2.71(-0.16%)
Feb 04, 2016
1738
1745
1716
1727
0
-28.97(-1.65%)
Feb 03, 2016
1759
1765
1735
1756
0
+2.61(+0.15%)
Feb 02, 2016
1764
1768
1749
1754
0
-16.83(-0.95%)
Feb 01, 2016
1759
1778
1749
1771
0
+2.80(+0.16%)
Jan 29, 2016
1739
1770
1734
1768
0
+41.25(+2.39%)
Jan 28, 2016
1715
1737
1704
1727
0
+18.24(+1.07%)
Jan 27, 2016
1712
1730
1700
1708
0
-0.97(-0.06%)
Jan 26, 2016
1694
1720
1692
1709
0
+14.56(+0.86%)
Jan 25, 2016
1705
1713
1691
1695
0
-7.42(-0.44%)
Jan 22, 2016
1688
1708
1678
1702
0
+34.75(+2.08%)
Jan 21, 2016
1664
1677
1643
1667
0
+12.89(+0.78%)
Jan 20, 2016
1664
1673
1629
1655
0
-30.85(-1.83%)
Jan 19, 2016
1688
1696
1671
1685
0
+38.66(+2.35%)
Jan 15, 2016
1647
1647
1647
1647
0
-32.57(-1.94%)
Jan 14, 2016
1675
1693
1665
1679
0
+4.05(+0.24%)
Jan 13, 2016
1704
1712
1673
1675
0
-24.86(-1.46%)
Jan 12, 2016
1698
1709
1680
1700
0
+20.55(+1.22%)
Jan 11, 2016
1681
1689
1665
1680
0
+6.52(+0.39%)
Jan 08, 2016
1687
1696
1667
1673
0
-7.37(-0.44%)
Jan 07, 2016
1690
1702
1674
1680
0
-31.07(-1.82%)
Jan 06, 2016
1700
1719
1695
1712
0
-11.81(-0.69%)
Jan 05, 2016
1718
1733
1711
1723
0
+2.37(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.