Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1464 1484 1449 1469 0 +0.75(+0.05%)
Mar 30, 2010 1462 1491 1456 1468 0 +6.75(+0.46%)
Mar 29, 2010 1458 1478 1448 1461 0 +9.95(+0.69%)
Mar 26, 2010 1449 1473 1434 1451 0 +3.18(+0.22%)
Mar 25, 2010 1477 1490 1446 1448 0 -20.51(-1.40%)
Mar 24, 2010 1474 1490 1463 1469 0 -15.10(-1.02%)
Mar 23, 2010 1467 1486 1450 1484 0 +13.96(+0.95%)
Mar 22, 2010 1435 1473 1430 1470 0 +18.44(+1.27%)
Mar 19, 2010 1475 1496 1446 1451 0 -25.78(-1.75%)
Mar 18, 2010 1486 1495 1466 1477 0 -10.00(-0.67%)
Mar 17, 2010 1467 1496 1466 1487 0 +19.19(+1.31%)
Mar 16, 2010 1443 1471 1438 1468 0 +25.50(+1.77%)
Mar 15, 2010 1429 1445 1429 1442 0 -6.64(-0.46%)
Mar 12, 2010 1457 1468 1437 1449 0 -3.25(-0.22%)
Mar 11, 2010 1420 1454 1416 1452 0 +22.21(+1.55%)
Mar 10, 2010 1432 1453 1418 1430 0 -5.70(-0.40%)
Mar 09, 2010 1422 1452 1421 1436 0 +1.07(+0.07%)
Mar 08, 2010 1426 1443 1420 1435 0 +11.53(+0.81%)
Mar 05, 2010 1403 1426 1401 1423 0 +28.77(+2.06%)
Mar 04, 2010 1395 1411 1379 1394 0 -3.94(-0.28%)
Mar 03, 2010 1390 1420 1387 1398 0 +9.95(+0.72%)
Mar 02, 2010 1378 1402 1374 1388 0 +12.94(+0.94%)
Mar 01, 2010 1335 1379 1336 1375 0 +44.76(+3.36%)
Feb 26, 2010 1332 1353 1310 1331 0 +0.01(+0.00%)
Feb 25, 2010 1313 1335 1297 1331 0 -9.40(-0.70%)
Feb 24, 2010 1320 1348 1309 1340 0 +21.48(+1.63%)
Feb 23, 2010 1337 1352 1304 1319 0 -27.80(-2.06%)
Feb 22, 2010 1346 1360 1327 1346 0 +6.83(+0.51%)
Feb 19, 2010 1321 1350 1314 1340 0 +9.37(+0.70%)
Feb 18, 2010 1315 1337 1311 1330 0 +5.84(+0.44%)
Feb 17, 2010 1327 1342 1302 1324 0 +0.06(+0.00%)
Feb 16, 2010 1300 1328 1297 1324 0 +29.26(+2.26%)
Feb 12, 2010 1295 1295 1295 0 -2.04(-0.16%)
Feb 11, 2010 1283 1306 1252 1297 0 -4.21(-0.32%)
Feb 10, 2010 1305 1318 1278 1301 0 -9.29(-0.71%)
Feb 09, 2010 1306 1329 1286 1311 0 +23.23(+1.80%)
Feb 08, 2010 1291 1318 1281 1287 0 -11.23(-0.86%)
Feb 05, 2010 1302 1319 1256 1299 0 -15.28(-1.16%)
Feb 04, 2010 1355 1363 1305 1314 0 -53.89(-3.94%)
Feb 03, 2010 1369 1386 1356 1368 0 -13.26(-0.96%)
Feb 02, 2010 1333 1385 1327 1381 0 +62.36(+4.73%)
Feb 01, 2010 1306 1340 1299 1319 0 +18.96(+1.46%)
Jan 29, 2010 1319 1353 1295 1300 0 -14.82(-1.13%)
Jan 28, 2010 1340 1352 1297 1314 0 -16.71(-1.26%)
Jan 27, 2010 1328 1341 1304 1331 0 -7.65(-0.57%)
Jan 26, 2010 1341 1367 1327 1339 0 -12.54(-0.93%)
Jan 25, 2010 1360 1377 1338 1351 0 +4.66(+0.35%)
Jan 22, 2010 1377 1399 1343 1347 0 -39.46(-2.85%)
Jan 21, 2010 1436 1442 1381 1386 0 -46.48(-3.24%)
Jan 20, 2010 1438 1451 1414 1433 0 -25.82(-1.77%)
Jan 19, 2010 1428 1464 1423 1458 0 +31.67(+2.22%)
Jan 15, 2010 1427 1427 1427 0 -16.68(-1.16%)
Jan 14, 2010 1442 1455 1429 1444 0 -9.69(-0.67%)
Jan 13, 2010 1449 1463 1428 1453 0 +7.20(+0.50%)
Jan 12, 2010 1451 1466 1432 1446 0 -21.54(-1.47%)
Jan 11, 2010 1461 1478 1446 1468 0 +8.00(+0.55%)
Jan 08, 2010 1450 1468 1434 1460 0 -4.02(-0.27%)
Jan 07, 2010 1437 1471 1424 1464 0 +18.36(+1.27%)
Jan 06, 2010 1429 1464 1417 1445 0 +2.29(+0.16%)
Jan 05, 2010 1418 1447 1406 1443 0 +21.51(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.