Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1379 1397 1369 1390 0 +19.05(+1.39%)
Mar 28, 2014 1358 1378 1354 1370 0 +18.14(+1.34%)
Mar 27, 2014 1351 1361 1338 1352 0 +1.23(+0.09%)
Mar 26, 2014 1376 1384 1349 1351 0 -18.98(-1.39%)
Mar 25, 2014 1370 1379 1358 1370 0 +6.71(+0.49%)
Mar 24, 2014 1371 1377 1355 1363 0 -7.31(-0.53%)
Mar 21, 2014 1388 1398 1362 1371 0 +0.25(+0.02%)
Mar 20, 2014 1375 1385 1357 1370 0 -8.40(-0.61%)
Mar 19, 2014 1400 1404 1370 1379 0 -14.00(-1.01%)
Mar 18, 2014 1380 1396 1373 1393 0 +15.47(+1.12%)
Mar 17, 2014 1390 1402 1369 1377 0 -6.51(-0.47%)
Mar 14, 2014 1376 1393 1374 1384 0 +5.40(+0.39%)
Mar 13, 2014 1383 1399 1364 1378 0 -11.73(-0.84%)
Mar 12, 2014 1378 1400 1383 1390 0 -4.11(-0.29%)
Mar 11, 2014 1408 1412 1386 1394 0 -11.11(-0.79%)
Mar 10, 2014 1416 1418 1399 1405 0 -12.36(-0.87%)
Mar 07, 2014 1435 1437 1413 1418 0 -11.87(-0.83%)
Mar 06, 2014 1422 1439 1417 1430 0 +8.93(+0.63%)
Mar 05, 2014 1419 1428 1406 1421 0 +0.81(+0.06%)
Mar 04, 2014 1413 1425 1405 1420 0 +25.30(+1.81%)
Mar 03, 2014 1399 1407 1383 1395 0 -18.20(-1.29%)
Feb 28, 2014 1415 1423 1401 1413 0 -1.64(-0.12%)
Feb 27, 2014 1416 1426 1400 1414 0 -4.49(-0.32%)
Feb 26, 2014 1410 1428 1399 1419 0 +10.47(+0.74%)
Feb 25, 2014 1411 1422 1394 1408 0 -2.46(-0.17%)
Feb 24, 2014 1414 1431 1401 1411 0 +6.11(+0.43%)
Feb 21, 2014 1404 1417 1393 1405 0 +0.61(+0.04%)
Feb 20, 2014 1396 1411 1388 1404 0 +10.56(+0.76%)
Feb 19, 2014 1406 1418 1389 1394 0 -17.04(-1.21%)
Feb 18, 2014 1415 1424 1400 1411 0 -3.82(-0.27%)
Feb 14, 2014 1415 1415 1415 0 +1.45(+0.10%)
Feb 13, 2014 1388 1421 1379 1413 0 +13.05(+0.93%)
Feb 12, 2014 1400 1408 1386 1400 0 +0.49(+0.04%)
Feb 11, 2014 1390 1406 1383 1400 0 +16.40(+1.19%)
Feb 10, 2014 1380 1391 1360 1383 0 +2.20(+0.16%)
Feb 07, 2014 1366 1387 1356 1381 0 +20.72(+1.52%)
Feb 06, 2014 1338 1364 1335 1360 0 +26.06(+1.95%)
Feb 05, 2014 1340 1351 1323 1334 0 -10.75(-0.80%)
Feb 04, 2014 1343 1355 1331 1345 0 +6.56(+0.49%)
Feb 03, 2014 1372 1379 1329 1338 0 -37.93(-2.76%)
Jan 31, 2014 1366 1392 1357 1376 0 -20.91(-1.50%)
Jan 30, 2014 1401 1409 1385 1397 0 +7.76(+0.56%)
Jan 29, 2014 1392 1408 1381 1389 0 -12.59(-0.90%)
Jan 28, 2014 1389 1416 1384 1402 0 +18.19(+1.31%)
Jan 27, 2014 1388 1405 1365 1384 0 -2.17(-0.16%)
Jan 24, 2014 1409 1415 1380 1386 0 -31.85(-2.25%)
Jan 23, 2014 1424 1435 1406 1418 0 -15.87(-1.11%)
Jan 22, 2014 1426 1441 1420 1434 0 +9.37(+0.66%)
Jan 21, 2014 1421 1432 1405 1424 0 +9.07(+0.64%)
Jan 17, 2014 1415 1415 1415 0 -18.84(-1.31%)
Jan 16, 2014 1431 1447 1422 1434 0 -0.15(-0.01%)
Jan 15, 2014 1429 1441 1419 1434 0 +4.41(+0.31%)
Jan 14, 2014 1417 1435 1412 1430 0 +18.15(+1.29%)
Jan 13, 2014 1436 1442 1407 1412 0 -31.00(-2.15%)
Jan 10, 2014 1436 1454 1430 1443 0 +10.46(+0.73%)
Jan 09, 2014 1433 1439 1414 1432 0 +5.57(+0.39%)
Jan 08, 2014 1428 1440 1411 1427 0 -4.98(-0.35%)
Jan 07, 2014 1433 1445 1415 1432 0 +0.05(+0.00%)
Jan 06, 2014 1454 1457 1424 1432 0 -18.63(-1.28%)
Jan 03, 2014 1444 1462 1438 1450 0 +6.28(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.