Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1685
1706
1678
1695
0
+5.11(+0.30%)
Mar 30, 2017
1679
1697
1673
1690
0
+10.09(+0.60%)
Mar 29, 2017
1678
1690
1668
1680
0
-1.92(-0.11%)
Mar 28, 2017
1662
1691
1656
1682
0
+13.20(+0.79%)
Mar 27, 2017
1648
1674
1635
1669
0
+1.92(+0.12%)
Mar 24, 2017
1677
1687
1656
1667
0
-8.53(-0.51%)
Mar 23, 2017
1662
1686
1654
1675
0
+13.25(+0.80%)
Mar 22, 2017
1662
1676
1645
1662
0
-0.91(-0.05%)
Mar 21, 2017
1699
1702
1659
1663
0
-29.08(-1.72%)
Mar 20, 2017
1694
1704
1676
1692
0
-1.20(-0.07%)
Mar 17, 2017
1708
1714
1684
1693
0
-12.64(-0.74%)
Mar 16, 2017
1706
1720
1693
1706
0
+2.06(+0.12%)
Mar 15, 2017
1685
1711
1674
1704
0
+28.35(+1.69%)
Mar 14, 2017
1676
1684
1658
1675
0
-6.78(-0.40%)
Mar 13, 2017
1680
1694
1669
1682
0
+2.42(+0.14%)
Mar 10, 2017
1678
1698
1668
1680
0
+5.46(+0.33%)
Mar 09, 2017
1683
1700
1668
1674
0
-9.48(-0.56%)
Mar 08, 2017
1679
1698
1669
1684
0
+8.08(+0.48%)
Mar 07, 2017
1682
1689
1665
1676
0
-8.65(-0.51%)
Mar 06, 2017
1693
1700
1669
1684
0
-19.24(-1.13%)
Mar 03, 2017
1706
1720
1687
1704
0
-4.55(-0.27%)
Mar 02, 2017
1721
1729
1695
1708
0
-14.02(-0.81%)
Mar 01, 2017
1704
1733
1699
1722
0
+34.17(+2.02%)
Feb 28, 2017
1690
1707
1675
1688
0
-9.09(-0.54%)
Feb 27, 2017
1678
1708
1668
1697
0
+26.81(+1.61%)
Feb 24, 2017
1667
1683
1651
1670
0
-8.80(-0.52%)
Feb 23, 2017
1692
1700
1666
1679
0
-7.97(-0.47%)
Feb 22, 2017
1695
1704
1675
1687
0
-9.06(-0.53%)
Feb 21, 2017
1678
1708
1671
1696
0
+21.00(+1.25%)
Feb 17, 2017
1675
1675
1675
1675
0
-2.11(-0.13%)
Feb 16, 2017
1674
1686
1658
1677
0
+3.77(+0.23%)
Feb 15, 2017
1653
1676
1643
1673
0
+19.79(+1.20%)
Feb 14, 2017
1651
1666
1631
1654
0
-6.09(-0.37%)
Feb 13, 2017
1657
1679
1644
1660
0
+10.62(+0.64%)
Feb 10, 2017
1638
1659
1624
1649
0
+13.56(+0.83%)
Feb 09, 2017
1617
1645
1584
1636
0
+24.44(+1.52%)
Feb 08, 2017
1601
1620
1590
1611
0
+12.12(+0.76%)
Feb 07, 2017
1595
1615
1573
1599
0
+9.80(+0.62%)
Feb 06, 2017
1595
1609
1574
1589
0
-15.43(-0.96%)
Feb 03, 2017
1578
1613
1570
1605
0
+29.95(+1.90%)
Feb 02, 2017
1570
1584
1556
1575
0
-1.97(-0.12%)
Feb 01, 2017
1578
1595
1558
1577
0
+1.84(+0.12%)
Jan 31, 2017
1571
1586
1558
1575
0
+0.54(+0.03%)
Jan 30, 2017
1580
1584
1555
1574
0
-12.10(-0.76%)
Jan 27, 2017
1608
1610
1576
1586
0
-20.05(-1.25%)
Jan 26, 2017
1614
1625
1597
1606
0
-7.30(-0.45%)
Jan 25, 2017
1585
1620
1582
1614
0
+41.01(+2.61%)
Jan 24, 2017
1543
1577
1541
1573
0
+39.61(+2.58%)
Jan 23, 2017
1526
1542
1516
1533
0
+5.09(+0.33%)
Jan 20, 2017
1529
1539
1514
1528
0
+3.00(+0.20%)
Jan 19, 2017
1544
1555
1519
1525
0
-17.13(-1.11%)
Jan 18, 2017
1540
1553
1527
1542
0
+3.83(+0.25%)
Jan 17, 2017
1550
1558
1529
1538
0
-15.74(-1.01%)
Jan 13, 2017
1554
1554
1554
1554
0
+7.62(+0.49%)
Jan 12, 2017
1560
1561
1529
1546
0
-20.69(-1.32%)
Jan 11, 2017
1555
1571
1546
1567
0
+10.83(+0.70%)
Jan 10, 2017
1553
1569
1542
1556
0
+4.02(+0.26%)
Jan 09, 2017
1563
1574
1547
1552
0
-8.27(-0.53%)
Jan 06, 2017
1568
1576
1553
1561
0
-4.76(-0.30%)
Jan 05, 2017
1565
1581
1550
1565
0
-3.69(-0.24%)
Jan 04, 2017
1554
1581
1549
1569
0
+22.41(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.