Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1461 1469 1440 1447 0 -4.86(-0.33%)
Mar 28, 2019 1417 1453 1415 1452 0 +37.51(+2.65%)
Mar 27, 2019 1413 1426 1401 1414 0 +1.35(+0.10%)
Mar 26, 2019 1416 1428 1400 1413 0 +2.56(+0.18%)
Mar 25, 2019 1408 1424 1390 1410 0 +3.09(+0.22%)
Mar 22, 2019 1435 1438 1405 1407 0 -33.17(-2.30%)
Mar 21, 2019 1408 1452 1404 1440 0 +28.34(+2.01%)
Mar 20, 2019 1430 1433 1399 1412 0 -18.96(-1.32%)
Mar 19, 2019 1445 1457 1428 1431 0 -7.12(-0.50%)
Mar 18, 2019 1434 1445 1425 1438 0 +7.43(+0.52%)
Mar 15, 2019 1433 1439 1420 1431 0 +2.93(+0.21%)
Mar 14, 2019 1442 1449 1420 1428 0 -13.78(-0.96%)
Mar 13, 2019 1448 1461 1429 1442 0 -1.86(-0.13%)
Mar 12, 2019 1452 1459 1438 1443 0 -8.74(-0.60%)
Mar 11, 2019 1432 1458 1425 1452 0 +33.88(+2.39%)
Mar 08, 2019 1399 1421 1391 1418 0 +12.73(+0.91%)
Mar 07, 2019 1419 1424 1396 1406 0 -14.91(-1.05%)
Mar 06, 2019 1423 1439 1415 1421 0 -5.30(-0.37%)
Mar 05, 2019 1444 1448 1420 1426 0 -19.00(-1.32%)
Mar 04, 2019 1451 1461 1427 1445 0 -3.86(-0.27%)
Mar 01, 2019 1454 1469 1419 1449 0 +41.29(+2.93%)
Feb 28, 2019 1433 1437 1405 1407 0 -32.27(-2.24%)
Feb 27, 2019 1427 1448 1420 1440 0 +8.95(+0.63%)
Feb 26, 2019 1442 1457 1425 1431 0 -12.32(-0.85%)
Feb 25, 2019 1454 1469 1439 1443 0 -5.67(-0.39%)
Feb 22, 2019 1445 1460 1436 1449 0 +9.54(+0.66%)
Feb 21, 2019 1437 1450 1427 1439 0 +0.35(+0.02%)
Feb 20, 2019 1434 1452 1422 1439 0 +3.40(+0.24%)
Feb 19, 2019 1423 1449 1414 1435 0 +6.74(+0.47%)
Feb 15, 2019 1425 1435 1412 1429 0 +9.54(+0.67%)
Feb 14, 2019 1411 1433 1396 1419 0 +3.64(+0.26%)
Feb 13, 2019 1408 1432 1397 1415 0 +22.87(+1.64%)
Feb 12, 2019 1388 1406 1376 1393 0 +13.85(+1.00%)
Feb 11, 2019 1377 1393 1364 1379 0 +5.33(+0.39%)
Feb 08, 2019 1374 1387 1354 1373 0 -1.80(-0.13%)
Feb 07, 2019 1370 1392 1345 1375 0 +22.10(+1.63%)
Feb 06, 2019 1357 1372 1349 1353 0 -6.33(-0.47%)
Feb 05, 2019 1357 1368 1340 1359 0 +5.64(+0.42%)
Feb 04, 2019 1359 1370 1331 1354 0 -9.68(-0.71%)
Feb 01, 2019 1346 1390 1335 1364 0 +20.86(+1.55%)
Jan 31, 2019 1329 1355 1322 1343 0 +8.72(+0.65%)
Jan 30, 2019 1326 1341 1312 1334 0 +9.26(+0.70%)
Jan 29, 2019 1319 1330 1306 1325 0 +3.46(+0.26%)
Jan 28, 2019 1302 1326 1293 1321 0 +9.63(+0.73%)
Jan 25, 2019 1307 1337 1301 1312 0 +17.02(+1.31%)
Jan 24, 2019 1261 1301 1259 1295 0 +32.20(+2.55%)
Jan 23, 2019 1281 1292 1251 1262 0 -11.03(-0.87%)
Jan 22, 2019 1299 1302 1263 1273 0 -36.36(-2.78%)
Jan 18, 2019 1292 1318 1286 1310 0 +23.69(+1.84%)
Jan 17, 2019 1256 1291 1253 1286 0 +23.59(+1.87%)
Jan 16, 2019 1264 1284 1251 1262 0 -3.99(-0.32%)
Jan 15, 2019 1270 1276 1247 1266 0 -15.56(-1.21%)
Jan 14, 2019 1280 1295 1270 1282 0 -5.64(-0.44%)
Jan 11, 2019 1286 1294 1265 1288 0 -4.50(-0.35%)
Jan 10, 2019 1269 1296 1263 1292 0 +18.30(+1.44%)
Jan 09, 2019 1255 1283 1240 1274 0 +19.96(+1.59%)
Jan 08, 2019 1252 1261 1236 1254 0 +9.61(+0.77%)
Jan 07, 2019 1226 1254 1206 1244 0 +28.32(+2.33%)
Jan 04, 2019 1182 1221 1174 1216 0 +52.36(+4.50%)
Jan 03, 2019 1146 1183 1133 1164 0 +10.68(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.