Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2060
2088
2056
2078
0
+18.82(+0.91%)
Mar 30, 2011
2050
2080
2038
2059
0
+32.40(+1.60%)
Mar 29, 2011
2011
2037
2001
2027
0
+19.81(+0.99%)
Mar 28, 2011
2023
2037
1998
2007
0
-4.91(-0.24%)
Mar 25, 2011
2002
2037
1993
2012
0
+17.63(+0.88%)
Mar 24, 2011
1967
2006
1949
1995
0
+4.53(+0.23%)
Mar 23, 2011
2000
2014
1970
1990
0
-15.35(-0.77%)
Mar 22, 2011
2014
2035
1995
2005
0
-3.58(-0.18%)
Mar 21, 2011
2009
2032
1998
2009
0
+12.87(+0.64%)
Mar 18, 2011
2010
2019
1977
1996
0
+4.24(+0.21%)
Mar 17, 2011
2009
2020
1977
1992
0
+8.06(+0.41%)
Mar 16, 2011
2014
2027
1977
1984
0
-33.15(-1.64%)
Mar 15, 2011
1989
2032
1974
2017
0
-13.37(-0.66%)
Mar 14, 2011
2033
2057
2005
2030
0
-21.95(-1.07%)
Mar 11, 2011
2042
2081
2028
2052
0
+10.63(+0.52%)
Mar 10, 2011
2019
2052
1990
2042
0
-1.71(-0.08%)
Mar 09, 2011
2024
2057
2006
2043
0
+4.22(+0.21%)
Mar 08, 2011
2000
2050
1981
2039
0
+38.49(+1.92%)
Mar 07, 2011
2055
2059
1988
2001
0
-52.78(-2.57%)
Mar 04, 2011
2052
2068
2028
2053
0
-0.64(-0.03%)
Mar 03, 2011
2038
2065
2028
2054
0
+25.56(+1.26%)
Mar 02, 2011
2005
2057
2001
2028
0
+15.18(+0.75%)
Mar 01, 2011
2022
2059
1994
2013
0
-14.30(-0.71%)
Feb 28, 2011
2022
2051
2005
2028
0
+5.07(+0.25%)
Feb 25, 2011
1941
2029
1938
2023
0
+83.75(+4.32%)
Feb 24, 2011
1929
1967
1917
1939
0
-106.40(-5.20%)
Feb 23, 2011
2064
2083
2025
2045
0
-31.75(-1.53%)
Feb 22, 2011
2095
2129
2059
2077
0
-37.37(-1.77%)
Feb 18, 2011
2114
2114
2114
0
+0.18(+0.01%)
Feb 17, 2011
2090
2134
2082
2114
0
+27.88(+1.34%)
Feb 16, 2011
2075
2131
2069
2086
0
+24.98(+1.21%)
Feb 15, 2011
2063
2079
2046
2061
0
-17.36(-0.84%)
Feb 14, 2011
2053
2096
2044
2079
0
+22.52(+1.10%)
Feb 11, 2011
2015
2068
2006
2056
0
+26.28(+1.29%)
Feb 10, 2011
2015
2053
2001
2030
0
-5.43(-0.27%)
Feb 09, 2011
2017
2056
2007
2035
0
-9.56(-0.47%)
Feb 08, 2011
2028
2056
2024
2045
0
+11.53(+0.57%)
Feb 07, 2011
2025
2060
2017
2033
0
+0.25(+0.01%)
Feb 04, 2011
2026
2047
2014
2033
0
+7.13(+0.35%)
Feb 03, 2011
2032
2050
1998
2026
0
-23.38(-1.14%)
Feb 02, 2011
2065
2086
2034
2049
0
-32.66(-1.57%)
Feb 01, 2011
2027
2098
2017
2082
0
+33.73(+1.65%)
Jan 31, 2011
2038
2068
2003
2048
0
-1.58(-0.08%)
Jan 28, 2011
2089
2106
2041
2050
0
-42.64(-2.04%)
Jan 27, 2011
2074
2109
2068
2092
0
+2.48(+0.12%)
Jan 26, 2011
2087
2109
2071
2090
0
+5.09(+0.24%)
Jan 25, 2011
2024
2091
2018
2085
0
+48.12(+2.36%)
Jan 24, 2011
2009
2064
2005
2037
0
+23.97(+1.19%)
Jan 21, 2011
2036
2057
1999
2013
0
-17.11(-0.84%)
Jan 20, 2011
1970
2076
1971
2030
0
+60.82(+3.09%)
Jan 19, 2011
2003
2018
1957
1969
0
-42.45(-2.11%)
Jan 18, 2011
2009
2042
1981
2012
0
+0.20(+0.01%)
Jan 14, 2011
2011
2011
2011
0
-3.88(-0.19%)
Jan 13, 2011
2010
2030
1994
2015
0
-3.98(-0.20%)
Jan 12, 2011
2037
2059
2010
2019
0
-16.56(-0.81%)
Jan 11, 2011
2038
2062
2019
2036
0
+2.37(+0.12%)
Jan 10, 2011
1986
2052
1976
2033
0
+39.90(+2.00%)
Jan 07, 2011
1997
2011
1967
1993
0
-11.09(-0.55%)
Jan 06, 2011
1975
2045
1949
2005
0
+25.98(+1.31%)
Jan 05, 2011
1966
2000
1948
1979
0
+0.59(+0.03%)
Jan 04, 2011
1999
2010
1947
1978
0
-66.18(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.