Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3522
3624
3494
3612
0
+119.35(+3.42%)
Mar 28, 2014
3585
3635
3461
3493
0
-103.71(-2.88%)
Mar 27, 2014
3562
3618
3440
3596
0
+27.36(+0.77%)
Mar 26, 2014
3630
3685
3549
3569
0
-34.62(-0.96%)
Mar 25, 2014
3651
3703
3558
3604
0
-40.68(-1.12%)
Mar 24, 2014
3779
3847
3565
3644
0
-117.95(-3.14%)
Mar 21, 2014
3882
3906
3745
3762
0
-112.60(-2.91%)
Mar 20, 2014
3871
3914
3822
3875
0
+5.19(+0.13%)
Mar 19, 2014
3929
3982
3838
3870
0
-49.38(-1.26%)
Mar 18, 2014
3834
3927
3820
3919
0
+91.15(+2.38%)
Mar 17, 2014
3860
3938
3806
3828
0
-11.27(-0.29%)
Mar 14, 2014
3782
3869
3757
3839
0
+43.21(+1.14%)
Mar 13, 2014
3856
3890
3756
3796
0
-41.99(-1.09%)
Mar 12, 2014
3813
3885
3749
3838
0
-0.57(-0.01%)
Mar 11, 2014
3788
3896
3777
3838
0
+30.54(+0.80%)
Mar 10, 2014
3806
3824
3728
3808
0
-11.23(-0.29%)
Mar 07, 2014
3865
3879
3730
3819
0
-24.04(-0.63%)
Mar 06, 2014
3946
3995
3821
3843
0
-121.81(-3.07%)
Mar 05, 2014
3956
3989
3911
3965
0
+34.24(+0.87%)
Mar 04, 2014
3887
3962
3837
3931
0
+95.57(+2.49%)
Mar 03, 2014
3731
3852
3698
3835
0
+66.97(+1.78%)
Feb 28, 2014
4004
4073
3717
3768
0
-55.72(-1.46%)
Feb 27, 2014
3794
3870
3761
3824
0
+46.29(+1.23%)
Feb 26, 2014
3782
3860
3758
3778
0
+9.55(+0.25%)
Feb 25, 2014
3757
3795
3732
3768
0
+19.58(+0.52%)
Feb 24, 2014
3699
3777
3686
3749
0
+64.97(+1.76%)
Feb 21, 2014
3670
3722
3621
3684
0
+25.14(+0.69%)
Feb 20, 2014
3628
3687
3607
3658
0
+34.57(+0.95%)
Feb 19, 2014
3622
3692
3571
3624
0
-8.41(-0.23%)
Feb 18, 2014
3601
3769
3580
3632
0
+87.86(+2.48%)
Feb 14, 2014
3544
3544
3544
0
-9.69(-0.27%)
Feb 13, 2014
3526
3571
3486
3554
0
+8.31(+0.23%)
Feb 12, 2014
3526
3608
3504
3546
0
+34.34(+0.98%)
Feb 11, 2014
3467
3551
3449
3511
0
+51.35(+1.48%)
Feb 10, 2014
3410
3481
3374
3460
0
+67.65(+1.99%)
Feb 07, 2014
3316
3420
3302
3392
0
+81.32(+2.46%)
Feb 06, 2014
3360
3379
3269
3311
0
-81.41(-2.40%)
Feb 05, 2014
3371
3449
3318
3393
0
+40.93(+1.22%)
Feb 04, 2014
3319
3375
3238
3352
0
+49.26(+1.49%)
Feb 03, 2014
3400
3445
3281
3302
0
-110.99(-3.25%)
Jan 31, 2014
3402
3464
3387
3413
0
-43.28(-1.25%)
Jan 30, 2014
3400
3512
3384
3457
0
+87.05(+2.58%)
Jan 29, 2014
3357
3418
3324
3370
0
-13.81(-0.41%)
Jan 28, 2014
3352
3405
3333
3383
0
+50.35(+1.51%)
Jan 27, 2014
3401
3418
3259
3333
0
-67.71(-1.99%)
Jan 24, 2014
3464
3475
3375
3401
0
-95.00(-2.72%)
Jan 23, 2014
3516
3534
3449
3496
0
-43.57(-1.23%)
Jan 22, 2014
3505
3557
3477
3539
0
+34.48(+0.98%)
Jan 21, 2014
3479
3521
3443
3505
0
+54.63(+1.58%)
Jan 17, 2014
3450
3450
3450
0
+46.26(+1.36%)
Jan 16, 2014
3392
3428
3333
3404
0
-19.93(-0.58%)
Jan 15, 2014
3471
3517
3407
3424
0
-48.74(-1.40%)
Jan 14, 2014
3494
3525
3418
3473
0
+30.84(+0.90%)
Jan 13, 2014
3425
3508
3385
3442
0
+26.92(+0.79%)
Jan 10, 2014
3365
3438
3337
3415
0
+53.05(+1.58%)
Jan 09, 2014
3361
3386
3320
3362
0
+20.46(+0.61%)
Jan 08, 2014
3315
3394
3280
3341
0
+24.56(+0.74%)
Jan 07, 2014
3284
3341
3259
3317
0
-3.45(-0.10%)
Jan 06, 2014
3378
3406
3309
3320
0
-52.31(-1.55%)
Jan 03, 2014
3335
3414
3305
3373
0
+42.81(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.