Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6728
6848
6696
6796
0
+62.49(+0.93%)
Mar 30, 2016
6760
6821
6698
6734
0
-5.14(-0.08%)
Mar 29, 2016
6505
6748
6491
6739
0
+237.12(+3.65%)
Mar 28, 2016
6454
6526
6383
6502
0
+54.01(+0.84%)
Mar 24, 2016
6448
6448
6448
6448
0
-37.23(-0.57%)
Mar 23, 2016
6640
6685
6482
6485
0
-166.80(-2.51%)
Mar 22, 2016
6545
6716
6526
6652
0
+42.03(+0.64%)
Mar 21, 2016
6642
6721
6557
6610
0
-50.89(-0.76%)
Mar 18, 2016
6666
6781
6517
6661
0
+8.80(+0.13%)
Mar 17, 2016
6634
6702
6505
6652
0
+17.70(+0.27%)
Mar 16, 2016
6588
6700
6527
6634
0
+45.06(+0.68%)
Mar 15, 2016
6617
6702
6544
6589
0
-62.63(-0.94%)
Mar 14, 2016
6667
6760
6580
6652
0
-28.22(-0.42%)
Mar 11, 2016
6581
6790
6552
6680
0
+163.32(+2.51%)
Mar 10, 2016
6562
6661
6422
6517
0
-26.65(-0.41%)
Mar 09, 2016
6614
6655
6477
6543
0
-34.00(-0.52%)
Mar 08, 2016
6575
6655
6504
6577
0
+7.20(+0.11%)
Mar 07, 2016
6518
6650
6482
6570
0
+30.46(+0.47%)
Mar 04, 2016
6524
6600
6439
6540
0
+26.06(+0.40%)
Mar 03, 2016
6402
6543
6348
6513
0
+118.86(+1.86%)
Mar 02, 2016
6315
6427
6223
6395
0
+79.30(+1.26%)
Mar 01, 2016
6318
6383
6183
6315
0
+23.65(+0.38%)
Feb 29, 2016
6436
6495
6253
6292
0
-170.34(-2.64%)
Feb 26, 2016
6417
6570
6333
6462
0
+84.36(+1.32%)
Feb 25, 2016
6272
6415
6191
6378
0
+96.52(+1.54%)
Feb 24, 2016
6155
6309
6107
6281
0
+80.01(+1.29%)
Feb 23, 2016
6267
6342
6191
6201
0
-93.46(-1.48%)
Feb 22, 2016
6213
6390
6134
6295
0
+167.35(+2.73%)
Feb 19, 2016
6095
6212
6020
6127
0
+26.73(+0.44%)
Feb 18, 2016
6272
6308
6051
6101
0
-191.55(-3.04%)
Feb 17, 2016
6166
6354
6125
6292
0
+186.68(+3.06%)
Feb 16, 2016
6055
6141
5971
6105
0
+92.48(+1.54%)
Feb 12, 2016
6013
6013
6013
6013
0
+197.30(+3.39%)
Feb 11, 2016
5687
5883
5636
5816
0
+26.37(+0.46%)
Feb 10, 2016
5941
6191
5713
5789
0
-593.94(-9.30%)
Feb 09, 2016
6737
6828
6307
6383
0
-108.35(-1.67%)
Feb 08, 2016
6288
6529
6157
6492
0
+151.44(+2.39%)
Feb 05, 2016
6505
6601
6309
6340
0
-134.96(-2.08%)
Feb 04, 2016
6159
6644
6034
6475
0
+280.18(+4.52%)
Feb 03, 2016
6226
6357
6041
6195
0
-6.87(-0.11%)
Feb 02, 2016
6401
6428
6140
6202
0
-289.81(-4.46%)
Feb 01, 2016
6359
6556
6339
6492
0
+96.61(+1.51%)
Jan 29, 2016
6306
6423
6262
6395
0
+115.12(+1.83%)
Jan 28, 2016
6291
6435
6152
6280
0
+48.93(+0.79%)
Jan 27, 2016
6313
6417
6193
6231
0
-110.23(-1.74%)
Jan 26, 2016
6329
6408
6288
6341
0
+9.38(+0.15%)
Jan 25, 2016
6360
6445
6260
6332
0
-64.85(-1.01%)
Jan 22, 2016
6342
6415
6269
6397
0
+151.09(+2.42%)
Jan 21, 2016
6301
6336
6174
6245
0
-24.07(-0.38%)
Jan 20, 2016
6144
6349
6020
6270
0
+70.26(+1.13%)
Jan 19, 2016
6324
6388
6111
6199
0
-39.65(-0.64%)
Jan 15, 2016
6239
6239
6239
6239
0
-218.84(-3.39%)
Jan 14, 2016
6252
6490
6204
6458
0
+215.12(+3.45%)
Jan 13, 2016
6262
6391
6178
6243
0
-57.33(-0.91%)
Jan 12, 2016
6198
6365
6140
6300
0
+153.54(+2.50%)
Jan 11, 2016
6321
6369
6052
6146
0
-146.37(-2.33%)
Jan 08, 2016
6602
6695
6251
6293
0
-285.56(-4.34%)
Jan 07, 2016
6598
6672
6501
6578
0
-127.20(-1.90%)
Jan 06, 2016
6586
6825
6570
6706
0
+54.78(+0.82%)
Jan 05, 2016
6665
6739
6571
6651
0
+14.44(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.