Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 831.70 846.67 815.07 823.30 0 +24.51(+3.07%)
Mar 30, 2009 800.03 807.71 781.21 798.79 0 -52.15(-6.13%)
Mar 27, 2009 851.41 889.46 838.96 850.94 0 -50.12(-5.56%)
Mar 26, 2009 884.10 909.97 870.68 901.06 0 +37.82(+4.38%)
Mar 25, 2009 854.71 892.47 836.40 863.25 0 -1.01(-0.12%)
Mar 24, 2009 872.40 889.89 855.24 864.25 0 -44.95(-4.94%)
Mar 23, 2009 890.72 910.18 885.68 909.20 0 +73.74(+8.83%)
Mar 20, 2009 850.36 870.20 829.45 835.46 0 -15.33(-1.80%)
Mar 19, 2009 843.59 870.21 830.68 850.79 0 +48.50(+6.04%)
Mar 18, 2009 769.82 810.04 745.08 802.29 0 +17.71(+2.26%)
Mar 17, 2009 760.92 787.28 745.53 784.59 0 +10.21(+1.32%)
Mar 16, 2009 780.35 801.89 766.18 774.37 0 -3.02(-0.39%)
Mar 13, 2009 790.68 796.10 764.28 777.39 0 +8.91(+1.16%)
Mar 12, 2009 738.06 773.60 722.49 768.48 0 +11.98(+1.58%)
Mar 11, 2009 752.21 774.39 735.05 756.50 0 +22.10(+3.01%)
Mar 10, 2009 708.52 742.72 703.76 734.41 0 +59.18(+8.76%)
Mar 09, 2009 661.74 701.47 657.67 675.22 0 -11.95(-1.74%)
Mar 06, 2009 703.35 719.39 668.71 687.18 0 +24.27(+3.66%)
Mar 05, 2009 668.21 692.08 655.27 662.90 0 -43.08(-6.10%)
Mar 04, 2009 683.38 723.42 679.53 705.99 0 +58.63(+9.06%)
Mar 03, 2009 647.71 666.45 628.80 647.35 0 +21.69(+3.47%)
Mar 02, 2009 661.21 672.10 616.89 625.66 0 -62.90(-9.14%)
Feb 27, 2009 671.47 711.30 662.23 688.56 0 -10.44(-1.49%)
Feb 26, 2009 715.78 729.38 692.18 699.00 0 +0.30(+0.04%)
Feb 25, 2009 708.51 717.26 679.13 698.70 0 -32.92(-4.50%)
Feb 24, 2009 696.85 737.23 686.04 731.62 0 +47.54(+6.95%)
Feb 23, 2009 740.46 747.64 681.51 684.07 0 -42.36(-5.83%)
Feb 20, 2009 716.98 738.13 700.43 726.44 0 -0.83(-0.11%)
Feb 19, 2009 738.85 752.43 722.05 727.27 0 +2.73(+0.38%)
Feb 18, 2009 731.86 739.55 699.49 724.54 0 -5.21(-0.71%)
Feb 17, 2009 749.39 754.12 722.12 729.76 0 -78.43(-9.70%)
Feb 16, 2009 797.58 822.67 786.59 808.19 0 +0.00(+0.00%)
Feb 13, 2009 797.58 822.67 786.59 808.19 0 +8.29(+1.04%)
Feb 12, 2009 764.26 805.93 747.80 799.89 0 -0.65(-0.08%)
Feb 11, 2009 807.84 822.89 775.17 800.54 0 +3.54(+0.44%)
Feb 10, 2009 854.12 869.30 788.14 797.00 0 -70.38(-8.11%)
Feb 09, 2009 875.19 896.40 847.18 867.38 0 +10.43(+1.22%)
Feb 06, 2009 821.80 866.30 816.12 856.95 0 +50.62(+6.28%)
Feb 05, 2009 781.35 818.38 766.47 806.33 0 +37.46(+4.87%)
Feb 04, 2009 769.79 800.24 761.22 768.88 0 +24.16(+3.24%)
Feb 03, 2009 722.13 749.98 712.36 744.71 0 +25.00(+3.47%)
Feb 02, 2009 707.48 734.82 699.67 719.71 0 -9.66(-1.32%)
Jan 30, 2009 761.81 768.48 723.07 729.36 0 -37.48(-4.89%)
Jan 29, 2009 784.79 793.65 762.05 766.84 0 -39.10(-4.85%)
Jan 28, 2009 804.36 823.56 787.08 805.94 0 +36.09(+4.69%)
Jan 27, 2009 760.84 783.19 742.47 769.85 0 +37.26(+5.09%)
Jan 26, 2009 737.11 767.09 721.49 732.59 0 +5.99(+0.82%)
Jan 23, 2009 685.88 739.24 678.67 726.60 0 +11.61(+1.62%)
Jan 22, 2009 716.17 734.21 695.93 714.98 0 -27.15(-3.66%)
Jan 21, 2009 708.15 745.40 689.72 742.13 0 +47.52(+6.84%)
Jan 20, 2009 731.39 743.48 691.85 694.61 0 -75.09(-9.76%)
Jan 19, 2009 779.12 784.87 737.96 769.70 0 -0.02(-0.00%)
Jan 16, 2009 779.09 784.97 737.69 769.72 0 +12.56(+1.66%)
Jan 15, 2009 737.89 769.11 701.38 757.16 0 +20.12(+2.73%)
Jan 14, 2009 762.33 765.75 721.35 737.04 0 -58.00(-7.30%)
Jan 13, 2009 774.56 806.36 767.70 795.04 0 +10.91(+1.39%)
Jan 12, 2009 817.93 821.72 774.78 784.12 0 -59.21(-7.02%)
Jan 09, 2009 874.38 880.33 832.70 843.34 0 -24.57(-2.83%)
Jan 08, 2009 837.63 871.51 828.48 867.90 0 +17.47(+2.05%)
Jan 07, 2009 898.17 901.16 841.63 850.43 0 -77.32(-8.33%)
Jan 06, 2009 912.64 945.51 896.96 927.75 0 +53.35(+6.10%)
Jan 05, 2009 855.22 899.45 847.93 874.40 0 +9.02(+1.04%)
Jan 02, 2009 823.51 876.27 820.50 865.38 0 +60.10(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.