Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 938.15 963.67 923.24 944.54 0 +10.14(+1.09%)
Mar 30, 2009 957.66 963.15 909.05 934.40 0 -52.83(-5.35%)
Mar 27, 2009 1002 1008 978.73 987.23 0 -36.49(-3.56%)
Mar 26, 2009 985.30 1028 974.76 1024 0 +59.77(+6.20%)
Mar 25, 2009 957.52 995.07 934.11 963.95 0 +3.84(+0.40%)
Mar 24, 2009 965.65 982.15 948.25 960.11 0 -33.59(-3.38%)
Mar 23, 2009 961.56 996.00 951.03 993.70 0 +81.83(+8.97%)
Mar 20, 2009 932.50 948.54 895.24 911.87 0 -22.34(-2.39%)
Mar 19, 2009 935.65 948.98 921.50 934.21 0 +1.44(+0.15%)
Mar 18, 2009 892.14 946.42 876.89 932.77 0 +31.79(+3.53%)
Mar 17, 2009 868.12 903.95 857.77 900.97 0 +38.24(+4.43%)
Mar 16, 2009 857.98 885.12 850.59 862.73 0 +25.07(+2.99%)
Mar 13, 2009 832.98 857.11 823.33 837.66 0 +1.77(+0.21%)
Mar 12, 2009 800.31 838.03 784.34 835.90 0 +26.85(+3.32%)
Mar 11, 2009 807.84 826.64 789.42 809.05 0 +12.75(+1.60%)
Mar 10, 2009 754.14 804.50 748.63 796.30 0 +53.75(+7.24%)
Mar 09, 2009 753.51 773.53 738.13 742.55 0 -21.25(-2.78%)
Mar 06, 2009 772.25 782.55 742.03 763.79 0 -5.69(-0.74%)
Mar 05, 2009 794.91 800.96 762.54 769.48 0 -37.44(-4.64%)
Mar 04, 2009 789.58 818.94 783.12 806.92 0 +33.44(+4.32%)
Mar 03, 2009 789.60 800.55 763.51 773.48 0 -6.95(-0.89%)
Mar 02, 2009 808.44 816.81 773.62 780.43 0 -39.68(-4.84%)
Feb 27, 2009 821.37 842.89 809.28 820.11 0 -9.11(-1.10%)
Feb 26, 2009 849.69 867.61 822.10 829.22 0 -12.78(-1.52%)
Feb 25, 2009 866.08 872.51 828.57 842.00 0 -16.27(-1.90%)
Feb 24, 2009 841.32 873.85 824.50 858.27 0 +24.55(+2.94%)
Feb 23, 2009 891.16 900.21 831.84 833.73 0 -53.01(-5.98%)
Feb 20, 2009 895.86 911.88 871.77 886.73 0 -19.75(-2.18%)
Feb 19, 2009 937.00 950.01 901.82 906.49 0 -28.71(-3.07%)
Feb 18, 2009 948.80 958.88 921.43 935.20 0 +4.72(+0.51%)
Feb 17, 2009 942.11 954.40 916.75 930.48 0 -49.75(-5.07%)
Feb 16, 2009 990.99 1003 969.78 980.22 0 +0.00(+0.00%)
Feb 13, 2009 990.99 1003 969.78 980.22 0 -18.06(-1.81%)
Feb 12, 2009 981.35 1003 960.28 998.28 0 -8.54(-0.85%)
Feb 11, 2009 1016 1029 996.08 1007 0 -8.67(-0.85%)
Feb 10, 2009 1053 1064 1006 1015 0 -58.89(-5.48%)
Feb 09, 2009 1073 1087 1057 1074 0 +11.73(+1.10%)
Feb 06, 2009 1033 1071 1024 1063 0 +16.62(+1.59%)
Feb 05, 2009 1034 1060 1020 1046 0 +12.40(+1.20%)
Feb 04, 2009 1038 1064 1015 1034 0 +2.29(+0.22%)
Feb 03, 2009 1012 1040 996.72 1031 0 +26.91(+2.68%)
Feb 02, 2009 981.71 1020 968.77 1004 0 +39.30(+4.07%)
Jan 30, 2009 1012 1017 953.36 965.13 0 -43.56(-4.32%)
Jan 29, 2009 1056 1064 1001 1009 0 -92.66(-8.41%)
Jan 28, 2009 1087 1124 1078 1101 0 +28.61(+2.67%)
Jan 27, 2009 1052 1083 1045 1073 0 +34.30(+3.30%)
Jan 26, 2009 1035 1074 1019 1038 0 -18.80(-1.78%)
Jan 23, 2009 1043 1078 1029 1057 0 -12.95(-1.21%)
Jan 22, 2009 1082 1094 1049 1070 0 -36.54(-3.30%)
Jan 21, 2009 1078 1124 1062 1107 0 +32.78(+3.05%)
Jan 20, 2009 1122 1133 1063 1074 0 -71.66(-6.26%)
Jan 19, 2009 1155 1168 1115 1146 0 +0.00(+0.00%)
Jan 16, 2009 1155 1168 1115 1146 0 +10.50(+0.93%)
Jan 15, 2009 1135 1154 1100 1135 0 -8.83(-0.77%)
Jan 14, 2009 1164 1178 1130 1144 0 -32.88(-2.79%)
Jan 13, 2009 1191 1202 1161 1177 0 -8.95(-0.75%)
Jan 12, 2009 1213 1221 1176 1186 0 -37.69(-3.08%)
Jan 09, 2009 1257 1261 1199 1223 0 -40.38(-3.20%)
Jan 08, 2009 1266 1274 1234 1264 0 -8.93(-0.70%)
Jan 07, 2009 1287 1306 1252 1273 0 -29.23(-2.25%)
Jan 06, 2009 1284 1321 1268 1302 0 +24.30(+1.90%)
Jan 05, 2009 1257 1293 1244 1278 0 +7.47(+0.59%)
Jan 02, 2009 1237 1279 1219 1270 0 +35.70(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.