Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1507
1513
1483
1492
0
-8.02(-0.53%)
Mar 29, 2012
1490
1507
1480
1500
0
-4.83(-0.32%)
Mar 28, 2012
1520
1527
1490
1504
0
-18.23(-1.20%)
Mar 27, 2012
1524
1536
1512
1523
0
-4.12(-0.27%)
Mar 26, 2012
1521
1534
1512
1527
0
+19.46(+1.29%)
Mar 23, 2012
1493
1512
1481
1507
0
+15.96(+1.07%)
Mar 22, 2012
1499
1509
1474
1491
0
-22.67(-1.50%)
Mar 21, 2012
1509
1528
1500
1514
0
-0.62(-0.04%)
Mar 20, 2012
1515
1529
1503
1515
0
-14.43(-0.94%)
Mar 19, 2012
1520
1540
1514
1529
0
+4.70(+0.31%)
Mar 16, 2012
1528
1541
1514
1524
0
-6.81(-0.44%)
Mar 15, 2012
1522
1540
1512
1531
0
+7.69(+0.50%)
Mar 14, 2012
1529
1545
1514
1523
0
-8.25(-0.54%)
Mar 13, 2012
1507
1535
1497
1532
0
+35.43(+2.37%)
Mar 12, 2012
1504
1512
1485
1496
0
-7.07(-0.47%)
Mar 09, 2012
1489
1519
1486
1503
0
+13.17(+0.88%)
Mar 08, 2012
1477
1502
1470
1490
0
+20.33(+1.38%)
Mar 07, 2012
1460
1484
1456
1470
0
+7.71(+0.53%)
Mar 06, 2012
1475
1488
1452
1462
0
-36.66(-2.45%)
Mar 05, 2012
1506
1519
1479
1499
0
-14.77(-0.98%)
Mar 02, 2012
1507
1533
1493
1514
0
+1.38(+0.09%)
Mar 01, 2012
1517
1533
1505
1512
0
+2.11(+0.14%)
Feb 29, 2012
1528
1545
1503
1510
0
-18.93(-1.24%)
Feb 28, 2012
1536
1553
1517
1529
0
-11.93(-0.77%)
Feb 27, 2012
1525
1552
1501
1541
0
+8.21(+0.54%)
Feb 24, 2012
1542
1553
1523
1533
0
-11.56(-0.75%)
Feb 23, 2012
1527
1551
1513
1544
0
+16.97(+1.11%)
Feb 22, 2012
1543
1554
1513
1527
0
-18.56(-1.20%)
Feb 21, 2012
1547
1572
1529
1546
0
+3.49(+0.23%)
Feb 17, 2012
1542
1542
1542
0
+12.29(+0.80%)
Feb 16, 2012
1501
1542
1494
1530
0
+30.08(+2.01%)
Feb 15, 2012
1515
1531
1492
1500
0
-14.84(-0.98%)
Feb 14, 2012
1519
1537
1489
1515
0
-31.14(-2.01%)
Feb 13, 2012
1555
1571
1534
1546
0
+6.86(+0.45%)
Feb 10, 2012
1544
1556
1517
1539
0
-30.32(-1.93%)
Feb 09, 2012
1562
1582
1547
1569
0
+9.53(+0.61%)
Feb 08, 2012
1562
1577
1544
1560
0
-0.79(-0.05%)
Feb 07, 2012
1560
1575
1539
1561
0
-1.18(-0.08%)
Feb 06, 2012
1550
1575
1544
1562
0
+1.63(+0.10%)
Feb 03, 2012
1521
1567
1516
1560
0
+47.56(+3.14%)
Feb 02, 2012
1520
1537
1491
1513
0
-12.95(-0.85%)
Feb 01, 2012
1500
1537
1489
1526
0
+39.49(+2.66%)
Jan 31, 2012
1501
1510
1471
1486
0
-3.41(-0.23%)
Jan 30, 2012
1490
1501
1471
1490
0
-14.45(-0.96%)
Jan 27, 2012
1490
1516
1479
1504
0
+7.10(+0.47%)
Jan 26, 2012
1512
1529
1485
1497
0
-8.72(-0.58%)
Jan 25, 2012
1493
1516
1478
1506
0
+9.42(+0.63%)
Jan 24, 2012
1474
1506
1473
1496
0
+4.51(+0.30%)
Jan 23, 2012
1496
1512
1478
1492
0
-7.58(-0.51%)
Jan 20, 2012
1493
1511
1473
1499
0
+0.58(+0.04%)
Jan 19, 2012
1476
1513
1468
1499
0
+25.27(+1.72%)
Jan 18, 2012
1451
1486
1447
1473
0
+14.61(+1.00%)
Jan 17, 2012
1476
1496
1448
1459
0
-5.57(-0.38%)
Jan 13, 2012
1464
1464
1464
0
-29.28(-1.96%)
Jan 12, 2012
1490
1511
1477
1494
0
+5.56(+0.37%)
Jan 11, 2012
1483
1498
1465
1488
0
-6.49(-0.43%)
Jan 10, 2012
1538
1559
1467
1495
0
-25.79(-1.70%)
Jan 09, 2012
1517
1533
1506
1520
0
+4.23(+0.28%)
Jan 06, 2012
1512
1540
1490
1516
0
+7.80(+0.52%)
Jan 05, 2012
1490
1520
1470
1508
0
+0.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.