Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1945 1945 1945 0 -2.38(-0.12%)
Mar 27, 2013 1941 1958 1926 1947 0 -6.73(-0.34%)
Mar 26, 2013 1949 1964 1930 1954 0 +17.31(+0.89%)
Mar 25, 2013 1957 1966 1921 1937 0 -12.43(-0.64%)
Mar 22, 2013 1963 1975 1937 1949 0 -9.49(-0.48%)
Mar 21, 2013 1974 1986 1946 1959 0 -31.46(-1.58%)
Mar 20, 2013 1980 2004 1964 1990 0 +11.40(+0.58%)
Mar 19, 2013 1989 2006 1955 1979 0 +12.37(+0.63%)
Mar 18, 2013 1920 1986 1950 1966 0 -11.44(-0.58%)
Mar 15, 2013 1939 1992 1963 1978 0 -1.21(-0.06%)
Mar 14, 2013 1935 1992 1961 1979 0 +10.99(+0.56%)
Mar 13, 2013 1951 1978 1940 1968 0 +18.71(+0.96%)
Mar 12, 2013 1947 1963 1934 1949 0 +1.77(+0.09%)
Mar 11, 2013 1946 1960 1929 1948 0 +2.30(+0.12%)
Mar 08, 2013 1934 1961 1922 1945 0 +24.27(+1.26%)
Mar 07, 2013 1926 1938 1912 1921 0 -3.02(-0.16%)
Mar 06, 2013 1915 1935 1900 1924 0 +14.88(+0.78%)
Mar 05, 2013 1901 1932 1895 1909 0 +15.67(+0.83%)
Mar 04, 2013 1896 1917 1869 1894 0 -11.31(-0.59%)
Mar 01, 2013 1896 1918 1876 1905 0 -5.44(-0.28%)
Feb 28, 2013 1915 1930 1899 1910 0 +4.75(+0.25%)
Feb 27, 2013 1880 1920 1872 1906 0 +24.74(+1.32%)
Feb 26, 2013 1884 1904 1857 1881 0 -33.47(-1.75%)
Feb 22, 2013 1901 1924 1889 1914 0 +23.29(+1.23%)
Feb 21, 2013 1905 1915 1874 1891 0 -16.05(-0.84%)
Feb 20, 2013 1946 1960 1902 1907 0 -27.37(-1.41%)
Feb 15, 2013 1934 1934 1934 0 +2.13(+0.11%)
Feb 14, 2013 1925 1942 1917 1932 0 -1.32(-0.07%)
Feb 13, 2013 1928 1946 1912 1934 0 +11.12(+0.58%)
Feb 12, 2013 1903 1936 1883 1922 0 +7.93(+0.41%)
Feb 11, 2013 1918 1928 1893 1915 0 +1.96(+0.10%)
Feb 08, 2013 1892 1934 1874 1913 0 +20.47(+1.08%)
Feb 07, 2013 1902 1909 1879 1892 0 -6.27(-0.33%)
Feb 06, 2013 1893 1913 1880 1898 0 +15.41(+0.82%)
Feb 04, 2013 1893 1905 1872 1883 0 -22.99(-1.21%)
Feb 01, 2013 1895 1914 1878 1906 0 +25.29(+1.34%)
Jan 31, 2013 1877 1895 1868 1881 0 -6.40(-0.34%)
Jan 30, 2013 1899 1907 1877 1887 0 -15.36(-0.81%)
Jan 29, 2013 1887 1908 1871 1902 0 +7.13(+0.38%)
Jan 28, 2013 1902 1912 1878 1895 0 -1.63(-0.09%)
Jan 25, 2013 1892 1910 1878 1897 0 +8.33(+0.44%)
Jan 24, 2013 1878 1902 1870 1889 0 +10.77(+0.57%)
Jan 23, 2013 1886 1895 1867 1878 0 -7.61(-0.40%)
Jan 22, 2013 1880 1896 1862 1885 0 +4.46(+0.24%)
Jan 18, 2013 1881 1881 1881 0 -1.82(-0.10%)
Jan 17, 2013 1879 1891 1864 1883 0 +11.84(+0.63%)
Jan 16, 2013 1866 1880 1848 1871 0 +0.52(+0.03%)
Jan 15, 2013 1849 1881 1844 1870 0 +9.23(+0.50%)
Jan 14, 2013 1843 1866 1834 1861 0 +12.39(+0.67%)
Jan 12, 2013 1859 1875 1830 1849 0 +0.00(+0.00%)
Jan 11, 2013 1859 1875 1830 1849 0 -11.30(-0.61%)
Jan 10, 2013 1881 1887 1847 1860 0 -9.46(-0.51%)
Jan 09, 2013 1867 1891 1850 1870 0 +9.71(+0.52%)
Jan 08, 2013 1850 1871 1826 1860 0 +19.27(+1.05%)
Jan 07, 2013 1852 1862 1829 1841 0 -22.27(-1.20%)
Jan 04, 2013 1848 1871 1833 1863 0 +21.76(+1.18%)
Jan 03, 2013 1841 1862 1820 1841 0 -1.58(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.