Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3920
3927
3897
3899
0
-47.33(-1.20%)
Mar 30, 2015
3922
3963
3910
3947
0
+36.89(+0.94%)
Mar 27, 2015
3830
3919
3819
3910
0
+90.15(+2.36%)
Mar 26, 2015
3802
3829
3759
3820
0
+10.17(+0.27%)
Mar 25, 2015
3864
3882
3806
3810
0
-47.74(-1.24%)
Mar 24, 2015
3854
3897
3823
3857
0
-1.45(-0.04%)
Mar 23, 2015
3848
3885
3828
3859
0
+13.45(+0.35%)
Mar 20, 2015
3838
3882
3814
3845
0
+4.48(+0.12%)
Mar 19, 2015
3839
3862
3801
3841
0
+3.51(+0.09%)
Mar 18, 2015
3826
3858
3787
3837
0
+11.89(+0.31%)
Mar 17, 2015
3824
3852
3809
3825
0
-21.55(-0.56%)
Mar 16, 2015
3810
3850
3801
3847
0
+53.74(+1.42%)
Mar 13, 2015
3790
3813
3740
3793
0
+9.39(+0.25%)
Mar 12, 2015
3743
3806
3735
3784
0
+51.48(+1.38%)
Mar 11, 2015
3716
3760
3704
3732
0
+9.28(+0.25%)
Mar 10, 2015
3755
3762
3702
3723
0
-46.13(-1.22%)
Mar 09, 2015
3752
3781
3738
3769
0
+15.20(+0.40%)
Mar 06, 2015
3784
3816
3745
3754
0
-50.32(-1.32%)
Mar 05, 2015
3816
3837
3774
3804
0
+8.70(+0.23%)
Mar 04, 2015
3797
3826
3760
3796
0
-29.94(-0.78%)
Mar 03, 2015
3825
3826
3806
3826
0
+6.21(+0.16%)
Mar 02, 2015
3789
3826
3776
3819
0
+28.17(+0.74%)
Feb 27, 2015
3815
3838
3780
3791
0
-12.73(-0.33%)
Feb 26, 2015
3760
3810
3758
3804
0
+22.52(+0.60%)
Feb 25, 2015
3799
3804
3765
3781
0
-4.28(-0.11%)
Feb 24, 2015
3796
3806
3761
3786
0
-2.33(-0.06%)
Feb 23, 2015
3730
3790
3704
3788
0
+69.33(+1.86%)
Feb 20, 2015
3683
3727
3657
3719
0
+33.44(+0.91%)
Feb 19, 2015
3695
3719
3656
3685
0
+3.16(+0.09%)
Feb 18, 2015
3636
3686
3622
3682
0
+35.41(+0.97%)
Feb 17, 2015
3646
3676
3626
3647
0
-12.60(-0.34%)
Feb 13, 2015
3659
3659
3659
3659
0
-6.54(-0.18%)
Feb 12, 2015
3705
3730
3653
3666
0
-103.34(-2.74%)
Feb 11, 2015
3757
3797
3736
3769
0
+11.15(+0.30%)
Feb 10, 2015
3754
3775
3712
3758
0
+32.30(+0.87%)
Feb 09, 2015
3711
3738
3685
3726
0
-4.91(-0.13%)
Feb 06, 2015
3727
3760
3709
3731
0
+2.48(+0.07%)
Feb 05, 2015
3673
3758
3629
3728
0
+82.57(+2.26%)
Feb 04, 2015
3668
3695
3614
3646
0
-27.59(-0.75%)
Feb 03, 2015
3638
3677
3611
3673
0
+63.57(+1.76%)
Feb 02, 2015
3661
3670
3557
3610
0
-37.75(-1.04%)
Jan 30, 2015
3709
3733
3631
3647
0
-66.24(-1.78%)
Jan 29, 2015
3688
3727
3670
3714
0
+11.46(+0.31%)
Jan 28, 2015
3705
3747
3686
3702
0
+7.42(+0.20%)
Jan 27, 2015
3686
3716
3663
3695
0
-15.61(-0.42%)
Jan 26, 2015
3645
3713
3636
3710
0
+59.93(+1.64%)
Jan 23, 2015
3657
3677
3620
3650
0
+9.84(+0.27%)
Jan 22, 2015
3576
3660
3566
3641
0
+80.15(+2.25%)
Jan 21, 2015
3536
3576
3523
3560
0
+11.93(+0.34%)
Jan 20, 2015
3521
3560
3489
3548
0
+35.21(+1.00%)
Jan 16, 2015
3474
3516
3446
3513
0
+38.09(+1.10%)
Jan 15, 2015
3475
3476
3472
3475
0
-54.91(-1.56%)
Jan 14, 2015
3545
3563
3498
3530
0
-48.17(-1.35%)
Jan 13, 2015
3578
3578
3578
3578
0
-76.61(-2.10%)
Jan 12, 2015
3700
3712
3644
3655
0
-43.51(-1.18%)
Jan 09, 2015
3706
3721
3660
3698
0
-9.00(-0.24%)
Jan 08, 2015
3740
3761
3700
3707
0
+8.97(+0.24%)
Jan 07, 2015
3714
3740
3669
3698
0
+27.10(+0.74%)
Jan 06, 2015
3686
3699
3620
3671
0
-4.86(-0.13%)
Jan 05, 2015
3714
3727
3660
3676
0
-50.55(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.