Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1269
1269
1269
1269
0
+34.21(+2.77%)
Mar 28, 2018
1255
1266
1231
1235
0
-21.27(-1.69%)
Mar 27, 2018
1278
1284
1247
1256
0
-18.93(-1.48%)
Mar 26, 2018
1260
1278
1249
1275
0
+26.64(+2.13%)
Mar 23, 2018
1273
1286
1246
1249
0
-16.33(-1.29%)
Mar 22, 2018
1283
1293
1261
1265
0
-33.40(-2.57%)
Mar 21, 2018
1262
1308
1259
1298
0
+40.23(+3.20%)
Mar 20, 2018
1245
1271
1244
1258
0
+19.69(+1.59%)
Mar 19, 2018
1251
1255
1229
1238
0
-19.37(-1.54%)
Mar 16, 2018
1247
1267
1242
1258
0
+13.30(+1.07%)
Mar 15, 2018
1255
1261
1230
1244
0
-7.79(-0.62%)
Mar 14, 2018
1265
1273
1249
1252
0
-8.78(-0.70%)
Mar 13, 2018
1270
1282
1255
1261
0
-10.91(-0.86%)
Mar 12, 2018
1278
1292
1265
1272
0
-8.55(-0.67%)
Mar 09, 2018
1271
1290
1264
1280
0
+22.44(+1.78%)
Mar 08, 2018
1260
1269
1239
1258
0
+4.08(+0.33%)
Mar 07, 2018
1254
1262
1245
1254
0
-8.68(-0.69%)
Mar 06, 2018
1270
1279
1254
1263
0
+6.22(+0.50%)
Mar 05, 2018
1239
1265
1229
1256
0
+9.36(+0.75%)
Mar 02, 2018
1227
1252
1213
1247
0
+10.31(+0.83%)
Mar 01, 2018
1238
1257
1224
1237
0
-4.16(-0.34%)
Feb 28, 2018
1275
1281
1240
1241
0
-21.66(-1.72%)
Feb 27, 2018
1278
1297
1260
1263
0
-17.50(-1.37%)
Feb 26, 2018
1280
1289
1266
1280
0
+7.94(+0.62%)
Feb 23, 2018
1268
1277
1255
1272
0
+14.40(+1.14%)
Feb 22, 2018
1253
1271
1246
1258
0
+14.73(+1.19%)
Feb 21, 2018
1259
1273
1241
1243
0
-17.22(-1.37%)
Feb 20, 2018
1268
1284
1253
1260
0
-10.76(-0.85%)
Feb 16, 2018
1271
1271
1271
1271
0
-1.97(-0.15%)
Feb 15, 2018
1281
1292
1249
1273
0
-2.84(-0.22%)
Feb 14, 2018
1223
1282
1219
1276
0
+39.13(+3.16%)
Feb 13, 2018
1235
1245
1227
1237
0
-7.38(-0.59%)
Feb 12, 2018
1229
1258
1223
1244
0
+28.46(+2.34%)
Feb 09, 2018
1225
1237
1179
1216
0
+1.25(+0.10%)
Feb 08, 2018
1251
1262
1213
1214
0
-40.95(-3.26%)
Feb 07, 2018
1283
1292
1255
1255
0
-30.66(-2.38%)
Feb 06, 2018
1242
1294
1233
1286
0
+23.22(+1.84%)
Feb 05, 2018
1291
1314
1229
1263
0
-54.68(-4.15%)
Feb 02, 2018
1344
1364
1315
1317
0
-56.51(-4.11%)
Feb 01, 2018
1376
1389
1353
1374
0
-0.51(-0.04%)
Jan 31, 2018
1366
1384
1357
1374
0
+12.22(+0.90%)
Jan 30, 2018
1386
1389
1354
1362
0
-40.10(-2.86%)
Jan 29, 2018
1421
1431
1394
1402
0
-25.31(-1.77%)
Jan 26, 2018
1423
1436
1414
1428
0
+5.28(+0.37%)
Jan 25, 2018
1446
1452
1417
1422
0
-6.96(-0.49%)
Jan 24, 2018
1439
1446
1414
1429
0
+2.40(+0.17%)
Jan 23, 2018
1428
1437
1413
1427
0
-0.30(-0.02%)
Jan 22, 2018
1401
1429
1395
1427
0
+26.29(+1.88%)
Jan 19, 2018
1401
1406
1385
1401
0
-1.63(-0.12%)
Jan 18, 2018
1410
1418
1393
1402
0
-19.87(-1.40%)
Jan 17, 2018
1407
1432
1398
1422
0
+22.74(+1.62%)
Jan 16, 2018
1416
1423
1394
1400
0
-7.69(-0.55%)
Jan 12, 2018
1407
1407
1407
1407
0
+16.75(+1.20%)
Jan 11, 2018
1377
1402
1370
1391
0
+15.20(+1.11%)
Jan 10, 2018
1376
1385
1370
1375
0
+5.23(+0.38%)
Jan 09, 2018
1377
1382
1363
1370
0
-1.24(-0.09%)
Jan 08, 2018
1371
1379
1356
1371
0
+7.42(+0.54%)
Jan 05, 2018
1363
1373
1350
1364
0
+5.24(+0.39%)
Jan 04, 2018
1350
1363
1337
1359
0
+10.18(+0.75%)
Jan 03, 2018
1338
1356
1333
1349
0
+11.35(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.