Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
478.82
502.61
451.30
467.70
0
+5.22(+1.13%)
Mar 30, 2020
430.79
472.12
409.02
462.48
0
+10.02(+2.21%)
Mar 27, 2020
455.50
479.80
435.48
452.46
0
-24.67(-5.17%)
Mar 26, 2020
447.83
506.71
437.96
477.13
0
+36.18(+8.20%)
Mar 25, 2020
422.16
470.41
396.06
440.95
0
+29.41(+7.15%)
Mar 24, 2020
401.63
428.52
383.91
411.54
0
+41.06(+11.08%)
Mar 23, 2020
405.19
413.24
363.69
370.48
0
-41.07(-9.98%)
Mar 20, 2020
420.87
446.87
392.05
411.55
0
+1.80(+0.44%)
Mar 19, 2020
382.26
424.63
361.49
409.75
0
+27.82(+7.28%)
Mar 18, 2020
386.59
407.71
336.37
381.93
0
-35.73(-8.55%)
Mar 17, 2020
454.25
473.55
402.13
417.65
0
-36.40(-8.02%)
Mar 16, 2020
470.76
513.64
440.69
454.06
0
-77.97(-14.66%)
Mar 13, 2020
516.19
542.30
456.38
532.03
0
+54.39(+11.39%)
Mar 12, 2020
517.43
535.23
458.17
477.64
0
-91.12(-16.02%)
Mar 11, 2020
612.84
625.95
557.33
568.77
0
-72.06(-11.24%)
Mar 10, 2020
649.74
675.69
584.45
640.82
0
+32.57(+5.36%)
Mar 09, 2020
624.62
695.61
577.48
608.25
0
-177.87(-22.63%)
Mar 06, 2020
791.45
819.15
755.15
786.12
0
-33.68(-4.11%)
Mar 05, 2020
830.57
845.04
806.81
819.80
0
-39.51(-4.60%)
Mar 04, 2020
875.01
879.34
843.68
859.31
0
-1.23(-0.14%)
Mar 03, 2020
886.35
898.99
846.84
860.54
0
-21.80(-2.47%)
Mar 02, 2020
874.12
886.94
841.17
882.34
0
+17.05(+1.97%)
Feb 28, 2020
823.97
867.56
811.24
865.29
0
+8.79(+1.03%)
Feb 27, 2020
868.92
889.71
834.76
856.50
0
-40.83(-4.55%)
Feb 26, 2020
932.79
942.00
895.62
897.33
0
-32.82(-3.53%)
Feb 25, 2020
972.78
976.26
922.74
930.15
0
-39.67(-4.09%)
Feb 24, 2020
983.89
989.60
960.31
969.82
0
-51.76(-5.07%)
Feb 21, 2020
1023
1030
1008
1022
0
-14.91(-1.44%)
Feb 20, 2020
1032
1048
1023
1036
0
+5.66(+0.55%)
Feb 19, 2020
1021
1035
1009
1031
0
+15.35(+1.51%)
Feb 18, 2020
1010
1025
1003
1015
0
-6.19(-0.61%)
Feb 14, 2020
1033
1042
1013
1022
0
-6.40(-0.62%)
Feb 13, 2020
1032
1040
1014
1028
0
-11.43(-1.10%)
Feb 12, 2020
1040
1055
1026
1040
0
+20.95(+2.06%)
Feb 11, 2020
1019
1027
1010
1019
0
+9.86(+0.98%)
Feb 10, 2020
1005
1014
995.45
1009
0
-7.21(-0.71%)
Feb 07, 2020
1016
1027
1003
1016
0
-11.64(-1.13%)
Feb 06, 2020
1042
1048
1022
1028
0
-16.13(-1.55%)
Feb 05, 2020
1031
1050
1023
1044
0
+33.26(+3.29%)
Feb 04, 2020
1016
1031
1004
1010
0
+12.07(+1.21%)
Feb 03, 2020
1020
1030
989.54
998.34
0
-21.04(-2.06%)
Jan 31, 2020
1044
1054
1009
1019
0
-44.65(-4.20%)
Jan 30, 2020
1048
1071
1037
1064
0
+5.85(+0.55%)
Jan 29, 2020
1080
1091
1056
1058
0
-12.56(-1.17%)
Jan 28, 2020
1072
1086
1061
1071
0
+7.62(+0.72%)
Jan 27, 2020
1078
1084
1060
1063
0
-43.63(-3.94%)
Jan 24, 2020
1119
1124
1093
1107
0
-13.35(-1.19%)
Jan 23, 2020
1118
1127
1096
1120
0
-10.00(-0.88%)
Jan 22, 2020
1143
1148
1126
1130
0
-11.64(-1.02%)
Jan 21, 2020
1158
1162
1135
1142
0
-23.60(-2.03%)
Jan 17, 2020
1177
1180
1161
1165
0
-13.01(-1.10%)
Jan 16, 2020
1184
1195
1170
1178
0
-2.65(-0.22%)
Jan 15, 2020
1192
1199
1172
1181
0
-20.19(-1.68%)
Jan 14, 2020
1202
1209
1190
1201
0
-6.11(-0.51%)
Jan 13, 2020
1204
1218
1193
1207
0
+0.94(+0.08%)
Jan 10, 2020
1207
1218
1196
1206
0
+3.51(+0.29%)
Jan 09, 2020
1187
1205
1172
1203
0
+12.92(+1.09%)
Jan 08, 2020
1201
1211
1177
1190
0
-11.45(-0.95%)
Jan 07, 2020
1196
1208
1180
1201
0
-3.34(-0.28%)
Jan 06, 2020
1196
1209
1188
1205
0
+14.07(+1.18%)
Jan 03, 2020
1206
1215
1180
1191
0
-8.63(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.