Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2341
2355
2329
2347
0
+19.60(+0.84%)
Mar 28, 2019
2318
2334
2305
2327
0
+17.94(+0.78%)
Mar 27, 2019
2307
2322
2284
2309
0
+2.96(+0.13%)
Mar 26, 2019
2293
2314
2280
2306
0
+28.67(+1.26%)
Mar 25, 2019
2275
2286
2258
2278
0
-3.64(-0.16%)
Mar 22, 2019
2311
2317
2277
2281
0
-37.94(-1.64%)
Mar 21, 2019
2287
2328
2283
2319
0
+25.97(+1.13%)
Mar 20, 2019
2304
2314
2280
2293
0
-10.45(-0.45%)
Mar 19, 2019
2310
2319
2291
2304
0
+0.08(+0.00%)
Mar 18, 2019
2321
2331
2287
2304
0
-12.47(-0.54%)
Mar 15, 2019
2294
2328
2282
2316
0
-13.34(-0.57%)
Mar 14, 2019
2333
2342
2315
2329
0
-1.12(-0.05%)
Mar 13, 2019
2341
2357
2322
2330
0
-2.21(-0.09%)
Mar 12, 2019
2336
2352
2320
2333
0
+1.32(+0.06%)
Mar 11, 2019
2304
2335
2294
2331
0
+34.52(+1.50%)
Mar 08, 2019
2289
2307
2272
2297
0
-12.29(-0.53%)
Mar 07, 2019
2322
2334
2297
2309
0
-15.98(-0.69%)
Mar 06, 2019
2330
2349
2316
2325
0
-11.56(-0.49%)
Mar 05, 2019
2344
2352
2329
2337
0
-8.67(-0.37%)
Mar 04, 2019
2366
2373
2321
2345
0
-14.34(-0.61%)
Mar 01, 2019
2350
2370
2334
2360
0
+23.37(+1.00%)
Feb 28, 2019
2337
2351
2327
2336
0
-6.93(-0.30%)
Feb 27, 2019
2340
2353
2326
2343
0
-8.58(-0.36%)
Feb 26, 2019
2350
2364
2340
2352
0
+1.62(+0.07%)
Feb 25, 2019
2369
2378
2344
2350
0
-3.92(-0.17%)
Feb 22, 2019
2336
2358
2329
2354
0
+26.80(+1.15%)
Feb 21, 2019
2325
2344
2308
2327
0
-0.65(-0.03%)
Feb 20, 2019
2339
2344
2313
2328
0
-4.01(-0.17%)
Feb 19, 2019
2323
2341
2311
2332
0
-4.30(-0.18%)
Feb 15, 2019
2334
2350
2317
2336
0
+17.55(+0.76%)
Feb 14, 2019
2326
2341
2310
2319
0
-16.97(-0.73%)
Feb 13, 2019
2338
2353
2325
2336
0
+7.57(+0.33%)
Feb 12, 2019
2322
2337
2308
2328
0
+23.08(+1.00%)
Feb 11, 2019
2312
2324
2294
2305
0
+0.56(+0.02%)
Feb 08, 2019
2276
2313
2264
2305
0
+12.16(+0.53%)
Feb 07, 2019
2283
2312
2255
2292
0
-6.60(-0.29%)
Feb 06, 2019
2264
2316
2247
2299
0
+16.41(+0.72%)
Feb 05, 2019
2279
2295
2267
2283
0
+11.84(+0.52%)
Feb 04, 2019
2243
2276
2232
2271
0
+27.81(+1.24%)
Feb 01, 2019
2230
2257
2221
2243
0
+13.01(+0.58%)
Jan 31, 2019
2223
2251
2206
2230
0
+7.03(+0.32%)
Jan 30, 2019
2196
2240
2176
2223
0
+44.65(+2.05%)
Jan 29, 2019
2196
2205
2167
2178
0
-16.75(-0.76%)
Jan 28, 2019
2188
2204
2169
2195
0
-12.91(-0.58%)
Jan 25, 2019
2200
2218
2181
2208
0
+35.09(+1.61%)
Jan 24, 2019
2155
2183
2143
2173
0
+19.05(+0.88%)
Jan 23, 2019
2147
2169
2119
2154
0
+6.75(+0.31%)
Jan 22, 2019
2158
2170
2128
2147
0
-25.39(-1.17%)
Jan 18, 2019
2153
2180
2135
2172
0
+40.63(+1.91%)
Jan 17, 2019
2104
2145
2100
2132
0
+18.50(+0.88%)
Jan 16, 2019
2106
2125
2088
2113
0
-1.05(-0.05%)
Jan 15, 2019
2089
2127
2084
2114
0
+34.06(+1.64%)
Jan 14, 2019
2073
2094
2065
2080
0
-16.90(-0.81%)
Jan 11, 2019
2089
2105
2077
2097
0
+0.42(+0.02%)
Jan 10, 2019
2068
2100
2061
2097
0
+13.67(+0.66%)
Jan 09, 2019
2088
2097
2063
2083
0
+2.64(+0.13%)
Jan 08, 2019
2075
2092
2045
2080
0
+20.20(+0.98%)
Jan 07, 2019
2056
2082
2039
2060
0
+0.09(+0.00%)
Jan 04, 2019
2021
2067
2010
2060
0
+68.81(+3.46%)
Jan 03, 2019
2025
2041
1987
1991
0
-55.80(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.