Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1792 1797 1781 1786 0 -19.52(-1.08%)
Mar 30, 2015 1801 1811 1792 1806 0 +7.98(+0.44%)
Mar 27, 2015 1781 1805 1780 1798 0 +17.21(+0.97%)
Mar 26, 2015 1783 1789 1773 1780 0 -2.30(-0.13%)
Mar 25, 2015 1808 1816 1782 1783 0 -17.51(-0.97%)
Mar 24, 2015 1817 1827 1799 1800 0 -17.11(-0.94%)
Mar 23, 2015 1817 1830 1812 1817 0 +0.03(+0.00%)
Mar 20, 2015 1806 1825 1802 1817 0 +17.85(+0.99%)
Mar 19, 2015 1807 1812 1790 1800 0 -13.50(-0.74%)
Mar 18, 2015 1809 1822 1787 1813 0 +1.81(+0.10%)
Mar 17, 2015 1810 1820 1804 1811 0 -6.45(-0.35%)
Mar 16, 2015 1816 1823 1806 1818 0 +7.80(+0.43%)
Mar 13, 2015 1815 1821 1796 1810 0 -11.21(-0.62%)
Mar 12, 2015 1807 1825 1805 1821 0 +18.30(+1.02%)
Mar 11, 2015 1802 1809 1790 1803 0 +0.97(+0.05%)
Mar 10, 2015 1818 1823 1797 1802 0 -43.60(-2.36%)
Mar 09, 2015 1829 1851 1826 1845 0 +17.71(+0.97%)
Mar 06, 2015 1837 1842 1820 1828 0 -23.48(-1.27%)
Mar 05, 2015 1851 1863 1840 1851 0 +9.38(+0.51%)
Mar 04, 2015 1842 1850 1829 1842 0 -7.93(-0.43%)
Mar 03, 2015 1851 1852 1837 1850 0 -5.64(-0.30%)
Mar 02, 2015 1860 1867 1839 1855 0 -5.07(-0.27%)
Feb 27, 2015 1869 1882 1859 1860 0 -8.26(-0.44%)
Feb 26, 2015 1869 1869 1867 1869 0 -9.93(-0.53%)
Feb 25, 2015 1890 1892 1870 1879 0 -3.43(-0.18%)
Feb 24, 2015 1878 1887 1867 1882 0 +0.75(+0.04%)
Feb 23, 2015 1879 1892 1870 1881 0 +2.78(+0.15%)
Feb 20, 2015 1830 1881 1823 1879 0 +45.03(+2.46%)
Feb 19, 2015 1881 1886 1827 1833 0 -52.69(-2.79%)
Feb 18, 2015 1871 1896 1865 1886 0 +15.21(+0.81%)
Feb 17, 2015 1866 1880 1850 1871 0 -2.25(-0.12%)
Feb 13, 2015 1873 1873 1873 1873 0 -3.94(-0.21%)
Feb 12, 2015 1844 1882 1841 1877 0 +34.90(+1.89%)
Feb 11, 2015 1879 1886 1829 1842 0 -36.13(-1.92%)
Feb 10, 2015 1893 1904 1870 1878 0 -6.91(-0.37%)
Feb 09, 2015 1899 1905 1880 1885 0 -10.92(-0.58%)
Feb 06, 2015 1878 1903 1872 1896 0 +13.32(+0.71%)
Feb 05, 2015 1887 1901 1876 1883 0 -1.70(-0.09%)
Feb 04, 2015 1868 1902 1867 1885 0 +13.25(+0.71%)
Feb 03, 2015 1836 1876 1834 1871 0 +48.35(+2.65%)
Feb 02, 2015 1854 1868 1797 1823 0 -22.78(-1.23%)
Jan 30, 2015 1873 1882 1844 1846 0 -39.80(-2.11%)
Jan 29, 2015 1882 1895 1866 1886 0 -2.96(-0.16%)
Jan 28, 2015 1924 1935 1883 1889 0 -26.52(-1.38%)
Jan 27, 2015 1908 1924 1895 1915 0 -10.97(-0.57%)
Jan 26, 2015 1924 1934 1913 1926 0 -1.72(-0.09%)
Jan 23, 2015 1913 1940 1904 1928 0 +18.18(+0.95%)
Jan 22, 2015 1902 1920 1886 1910 0 +19.36(+1.02%)
Jan 21, 2015 1862 1899 1856 1890 0 +25.40(+1.36%)
Jan 20, 2015 1883 1896 1853 1865 0 -14.75(-0.78%)
Jan 16, 2015 1877 1900 1868 1880 0 -2.83(-0.15%)
Jan 15, 2015 1882 1896 1877 1882 0 -7.15(-0.38%)
Jan 14, 2015 1898 1904 1874 1890 0 -17.53(-0.92%)
Jan 13, 2015 1907 1907 1907 1907 0 -0.68(-0.04%)
Jan 12, 2015 1924 1932 1902 1908 0 -17.07(-0.89%)
Jan 09, 2015 1912 1936 1908 1925 0 +3.57(+0.19%)
Jan 08, 2015 1894 1925 1894 1921 0 +32.47(+1.72%)
Jan 07, 2015 1851 1890 1848 1889 0 +50.88(+2.77%)
Jan 06, 2015 1856 1867 1828 1838 0 -9.34(-0.51%)
Jan 05, 2015 1852 1860 1837 1847 0 -15.97(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.