Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2573
2599
2552
2591
0
+9.50(+0.37%)
Mar 30, 2011
2548
2590
2539
2582
0
+49.05(+1.94%)
Mar 29, 2011
2483
2540
2469
2533
0
+44.39(+1.78%)
Mar 28, 2011
2508
2527
2481
2488
0
-19.23(-0.77%)
Mar 25, 2011
2474
2541
2457
2507
0
+43.77(+1.78%)
Mar 24, 2011
2468
2485
2440
2464
0
+4.72(+0.19%)
Mar 23, 2011
2438
2470
2400
2459
0
+14.97(+0.61%)
Mar 22, 2011
2509
2513
2437
2444
0
-63.02(-2.51%)
Mar 21, 2011
2510
2525
2498
2507
0
+60.62(+2.48%)
Mar 18, 2011
2469
2490
2429
2446
0
+5.83(+0.24%)
Mar 17, 2011
2482
2501
2422
2440
0
+2.71(+0.11%)
Mar 16, 2011
2458
2486
2410
2438
0
-29.63(-1.20%)
Mar 15, 2011
2430
2483
2425
2467
0
-1.50(-0.06%)
Mar 14, 2011
2444
2483
2422
2469
0
-5.57(-0.23%)
Mar 11, 2011
2411
2488
2392
2474
0
+30.95(+1.27%)
Mar 10, 2011
2452
2479
2427
2444
0
-47.48(-1.91%)
Mar 09, 2011
2501
2533
2473
2491
0
-16.50(-0.66%)
Mar 08, 2011
2477
2526
2454
2507
0
+45.47(+1.85%)
Mar 07, 2011
2434
2514
2417
2462
0
+34.16(+1.41%)
Mar 04, 2011
2449
2461
2392
2428
0
-20.69(-0.84%)
Mar 03, 2011
2430
2470
2425
2449
0
+44.98(+1.87%)
Mar 02, 2011
2366
2412
2355
2404
0
+28.95(+1.22%)
Mar 01, 2011
2462
2469
2367
2375
0
-76.42(-3.12%)
Feb 28, 2011
2461
2488
2432
2451
0
+2.32(+0.09%)
Feb 25, 2011
2430
2456
2406
2449
0
+28.64(+1.18%)
Feb 24, 2011
2424
2440
2376
2420
0
-1.97(-0.08%)
Feb 23, 2011
2451
2472
2384
2422
0
-30.78(-1.25%)
Feb 22, 2011
2508
2526
2423
2453
0
-102.67(-4.02%)
Feb 18, 2011
2556
2556
2556
0
-12.24(-0.48%)
Feb 17, 2011
2556
2584
2548
2568
0
-2.96(-0.12%)
Feb 16, 2011
2583
2604
2561
2571
0
-0.06(-0.00%)
Feb 15, 2011
2576
2587
2558
2571
0
-13.30(-0.51%)
Feb 14, 2011
2596
2605
2568
2584
0
-21.92(-0.84%)
Feb 11, 2011
2538
2610
2537
2606
0
+52.50(+2.06%)
Feb 10, 2011
2511
2567
2502
2553
0
+24.53(+0.97%)
Feb 09, 2011
2519
2543
2497
2529
0
+3.17(+0.13%)
Feb 08, 2011
2531
2538
2498
2526
0
-2.08(-0.08%)
Feb 07, 2011
2511
2540
2502
2528
0
+17.24(+0.69%)
Feb 04, 2011
2484
2521
2470
2511
0
+27.43(+1.10%)
Feb 03, 2011
2493
2523
2457
2483
0
+3.29(+0.13%)
Feb 02, 2011
2493
2508
2459
2480
0
-25.57(-1.02%)
Feb 01, 2011
2481
2523
2466
2505
0
+44.10(+1.79%)
Jan 31, 2011
2431
2482
2421
2461
0
+28.04(+1.15%)
Jan 28, 2011
2484
2501
2414
2433
0
-54.28(-2.18%)
Jan 27, 2011
2458
2509
2425
2488
0
+34.53(+1.41%)
Jan 26, 2011
2429
2481
2419
2453
0
+14.45(+0.59%)
Jan 25, 2011
2353
2461
2328
2439
0
+114.72(+4.94%)
Jan 24, 2011
2336
2365
2295
2324
0
+34.67(+1.51%)
Jan 21, 2011
2303
2318
2278
2289
0
+8.75(+0.38%)
Jan 20, 2011
2278
2313
2269
2280
0
-4.02(-0.18%)
Jan 19, 2011
2323
2341
2274
2285
0
-46.49(-1.99%)
Jan 18, 2011
2330
2349
2300
2331
0
+2.93(+0.13%)
Jan 17, 2011
2307
2339
2298
2328
0
-0.11(-0.00%)
Jan 14, 2011
2307
2339
2298
2328
0
+12.14(+0.52%)
Jan 13, 2011
2321
2328
2294
2316
0
-3.57(-0.15%)
Jan 12, 2011
2303
2343
2268
2320
0
+41.16(+1.81%)
Jan 11, 2011
2282
2307
2256
2278
0
+7.13(+0.31%)
Jan 10, 2011
2259
2287
2238
2271
0
+1.21(+0.05%)
Jan 07, 2011
2271
2315
2241
2270
0
-0.03(-0.00%)
Jan 06, 2011
2296
2312
2258
2270
0
-3.55(-0.16%)
Jan 05, 2011
2216
2303
2213
2274
0
+47.19(+2.12%)
Jan 04, 2011
2256
2272
2204
2226
0
-28.60(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.