Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1397
1402
1392
1398
0
+2.47(+0.18%)
Mar 30, 2017
1396
1399
1390
1396
0
+0.93(+0.07%)
Mar 29, 2017
1393
1394
1385
1395
0
+3.47(+0.25%)
Mar 28, 2017
1388
1394
1384
1391
0
+3.84(+0.28%)
Mar 27, 2017
1385
1390
1380
1388
0
-0.40(-0.03%)
Mar 24, 2017
1387
1389
1379
1388
0
+1.90(+0.14%)
Mar 23, 2017
1385
1390
1380
1386
0
+0.92(+0.07%)
Mar 22, 2017
1383
1388
1377
1385
0
+0.91(+0.07%)
Mar 21, 2017
1392
1394
1379
1384
0
-7.11(-0.51%)
Mar 20, 2017
1389
1394
1383
1391
0
+3.00(+0.22%)
Mar 17, 2017
1386
1390
1382
1388
0
+3.12(+0.23%)
Mar 16, 2017
1388
1389
1378
1385
0
-0.58(-0.04%)
Mar 15, 2017
1375
1387
1370
1386
0
+11.87(+0.86%)
Mar 14, 2017
1377
1378
1368
1374
0
-4.63(-0.34%)
Mar 13, 2017
1380
1382
1372
1379
0
-4.86(-0.35%)
Mar 10, 2017
1383
1387
1375
1383
0
+3.42(+0.25%)
Mar 09, 2017
1391
1391
1373
1380
0
-13.54(-0.97%)
Mar 08, 2017
1399
1400
1389
1394
0
-7.88(-0.56%)
Mar 07, 2017
1404
1406
1398
1401
0
-2.23(-0.16%)
Mar 06, 2017
1404
1407
1399
1404
0
-3.22(-0.23%)
Mar 03, 2017
1407
1409
1401
1407
0
+0.16(+0.01%)
Mar 02, 2017
1411
1412
1402
1407
0
-5.70(-0.40%)
Mar 01, 2017
1411
1414
1405
1412
0
+1.99(+0.14%)
Feb 28, 2017
1410
1411
1404
1410
0
+2.88(+0.20%)
Feb 27, 2017
1407
1409
1401
1408
0
+0.63(+0.04%)
Feb 24, 2017
1405
1407
1399
1407
0
+1.75(+0.12%)
Feb 23, 2017
1406
1408
1399
1405
0
+2.84(+0.20%)
Feb 22, 2017
1400
1403
1395
1402
0
+2.00(+0.14%)
Feb 21, 2017
1398
1401
1392
1400
0
+5.90(+0.42%)
Feb 17, 2017
1394
1394
1394
1394
0
-0.50(-0.04%)
Feb 16, 2017
1397
1399
1389
1395
0
-3.13(-0.22%)
Feb 15, 2017
1397
1401
1391
1398
0
-1.02(-0.07%)
Feb 14, 2017
1399
1402
1391
1399
0
-0.51(-0.04%)
Feb 13, 2017
1400
1402
1394
1400
0
-0.45(-0.03%)
Feb 10, 2017
1398
1402
1393
1400
0
+2.38(+0.17%)
Feb 09, 2017
1398
1401
1391
1398
0
-0.48(-0.03%)
Feb 08, 2017
1397
1400
1390
1398
0
+0.93(+0.07%)
Feb 07, 2017
1396
1399
1390
1397
0
+1.86(+0.13%)
Feb 06, 2017
1392
1396
1385
1395
0
+3.49(+0.25%)
Feb 03, 2017
1389
1394
1383
1392
0
+5.32(+0.38%)
Feb 02, 2017
1386
1389
1378
1387
0
-3.63(-0.26%)
Feb 01, 2017
1389
1387
1377
1390
0
+2.27(+0.16%)
Jan 31, 2017
1385
1388
1379
1388
0
+1.75(+0.13%)
Jan 30, 2017
1384
1386
1376
1386
0
+0.19(+0.01%)
Jan 27, 2017
1386
1387
1379
1386
0
+0.55(+0.04%)
Jan 26, 2017
1384
1386
1378
1385
0
+1.13(+0.08%)
Jan 25, 2017
1383
1384
1376
1384
0
+3.59(+0.26%)
Jan 24, 2017
1377
1381
1371
1381
0
+4.15(+0.30%)
Jan 23, 2017
1375
1378
1368
1377
0
+4.34(+0.32%)
Jan 20, 2017
1374
1375
1366
1372
0
-1.04(-0.08%)
Jan 19, 2017
1377
1377
1366
1373
0
-5.06(-0.37%)
Jan 18, 2017
1379
1379
1371
1378
0
-0.32(-0.02%)
Jan 17, 2017
1380
1381
1372
1379
0
+1.96(+0.14%)
Jan 16, 2017
1377
1377
1377
1377
0
-2.82(-0.20%)
Jan 13, 2017
1377
1380
1370
1380
0
+3.89(+0.28%)
Jan 12, 2017
1378
1378
1369
1376
0
-0.86(-0.06%)
Jan 11, 2017
1375
1378
1366
1376
0
+0.10(+0.01%)
Jan 10, 2017
1375
1378
1368
1376
0
+1.22(+0.09%)
Jan 09, 2017
1376
1378
1367
1375
0
+0.99(+0.07%)
Jan 06, 2017
1371
1375
1363
1374
0
+3.81(+0.28%)
Jan 05, 2017
1371
1374
1362
1370
0
-1.65(-0.12%)
Jan 04, 2017
1366
1372
1359
1372
0
+8.42(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.