Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1090 1098 1084 1091 0 +7.35(+0.68%)
Mar 28, 2014 1087 1098 1080 1084 0 +0.16(+0.01%)
Mar 27, 2014 1089 1092 1078 1084 0 -3.52(-0.32%)
Mar 26, 2014 1090 1101 1084 1087 0 +2.28(+0.21%)
Mar 25, 2014 1087 1097 1076 1085 0 +17.33(+1.62%)
Mar 24, 2014 1081 1084 1061 1068 0 -13.74(-1.27%)
Mar 21, 2014 1086 1094 1078 1081 0 -2.03(-0.19%)
Mar 20, 2014 1078 1091 1077 1083 0 +2.85(+0.26%)
Mar 19, 2014 1079 1090 1072 1080 0 -0.52(-0.05%)
Mar 18, 2014 1067 1083 1068 1081 0 +13.70(+1.28%)
Mar 17, 2014 1062 1075 1061 1067 0 +4.89(+0.46%)
Mar 14, 2014 1057 1067 1052 1062 0 +13.30(+1.27%)
Mar 13, 2014 1066 1069 1046 1049 0 -14.07(-1.32%)
Mar 12, 2014 1063 1069 1056 1063 0 -5.43(-0.51%)
Mar 11, 2014 1070 1079 1065 1069 0 -3.21(-0.30%)
Mar 10, 2014 1072 1076 1064 1072 0 +0.52(+0.05%)
Mar 07, 2014 1078 1081 1066 1071 0 +1.06(+0.10%)
Mar 06, 2014 1072 1081 1067 1070 0 +5.82(+0.55%)
Mar 05, 2014 1070 1072 1061 1064 0 -11.05(-1.03%)
Mar 04, 2014 1066 1082 1064 1075 0 +9.40(+0.88%)
Mar 03, 2014 1063 1073 1056 1066 0 -9.11(-0.85%)
Feb 28, 2014 1072 1088 1068 1075 0 +18.37(+1.74%)
Feb 27, 2014 1056 1064 1051 1057 0 -2.93(-0.28%)
Feb 26, 2014 1055 1066 1050 1060 0 -4.56(-0.43%)
Feb 25, 2014 1071 1076 1058 1064 0 -32.98(-3.01%)
Feb 24, 2014 1086 1109 1085 1097 0 +10.85(+1.00%)
Feb 21, 2014 1090 1094 1079 1086 0 -6.79(-0.62%)
Feb 20, 2014 1087 1098 1083 1093 0 +1.69(+0.15%)
Feb 19, 2014 1096 1104 1089 1092 0 -6.13(-0.56%)
Feb 18, 2014 1092 1100 1088 1098 0 +5.38(+0.49%)
Feb 14, 2014 1092 1092 1092 0 +1.55(+0.14%)
Feb 13, 2014 1080 1092 1075 1091 0 +8.79(+0.81%)
Feb 12, 2014 1090 1102 1078 1082 0 +15.87(+1.49%)
Feb 11, 2014 1053 1069 1050 1066 0 +13.87(+1.32%)
Feb 10, 2014 1045 1057 1042 1052 0 +3.59(+0.34%)
Feb 07, 2014 1041 1054 1037 1049 0 +5.21(+0.50%)
Feb 06, 2014 1037 1046 1035 1043 0 +7.79(+0.75%)
Feb 05, 2014 1033 1043 1026 1036 0 +2.33(+0.23%)
Feb 04, 2014 1037 1041 1026 1033 0 -5.03(-0.48%)
Feb 03, 2014 1060 1062 1036 1038 0 -17.41(-1.65%)
Jan 31, 2014 1045 1064 1042 1056 0 -9.65(-0.91%)
Jan 30, 2014 1059 1070 1054 1065 0 +9.58(+0.91%)
Jan 29, 2014 1060 1066 1049 1056 0 -13.94(-1.30%)
Jan 28, 2014 1065 1075 1063 1070 0 +8.07(+0.76%)
Jan 27, 2014 1067 1071 1055 1062 0 -7.41(-0.69%)
Jan 24, 2014 1083 1088 1065 1069 0 -16.86(-1.55%)
Jan 23, 2014 1088 1094 1079 1086 0 -2.62(-0.24%)
Jan 22, 2014 1087 1098 1079 1089 0 +7.01(+0.65%)
Jan 21, 2014 1085 1089 1075 1082 0 +6.34(+0.59%)
Jan 17, 2014 1075 1075 1075 0 +1.53(+0.14%)
Jan 16, 2014 1078 1084 1069 1074 0 +6.01(+0.56%)
Jan 15, 2014 1065 1073 1060 1068 0 +2.31(+0.22%)
Jan 14, 2014 1059 1068 1056 1065 0 +9.23(+0.87%)
Jan 13, 2014 1058 1065 1053 1056 0 -11.33(-1.06%)
Jan 10, 2014 1072 1077 1061 1067 0 -2.52(-0.24%)
Jan 09, 2014 1068 1075 1063 1070 0 +2.34(+0.22%)
Jan 08, 2014 1055 1069 1053 1068 0 +13.62(+1.29%)
Jan 07, 2014 1047 1058 1045 1054 0 +3.28(+0.31%)
Jan 06, 2014 1052 1061 1045 1051 0 +1.62(+0.15%)
Jan 03, 2014 1048 1056 1045 1049 0 -1.40(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.