Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7883 7883 7529 7604 0 -280.74(-3.56%)
Mar 30, 2000 7947 7997 7799 7885 0 -66.97(-0.84%)
Mar 29, 2000 8138 8138 7951 7952 0 -187.30(-2.30%)
Mar 28, 2000 8095 8223 8077 8140 0 +0.00(+0.00%)
Mar 27, 2000 8095 8223 8077 8140 0 +45.92(+0.57%)
Mar 25, 2000 7944 8109 7944 8094 0 +150.07(+1.89%)
Mar 24, 2000 7782 7990 7754 7944 0 +160.90(+2.07%)
Mar 23, 2000 7930 7998 7733 7783 0 +0.00(+0.00%)
Mar 22, 2000 7930 7998 7733 7783 0 -123.78(-1.57%)
Mar 21, 2000 7986 8063 7906 7906 0 +0.00(+0.00%)
Mar 20, 2000 7986 8063 7906 7906 0 -78.95(-0.99%)
Mar 18, 2000 7980 8082 7962 7985 0 +2.92(+0.04%)
Mar 17, 2000 7988 8120 7917 7982 0 -5.43(-0.07%)
Mar 16, 2000 7836 7990 7745 7988 0 +152.22(+1.94%)
Mar 15, 2000 8009 8126 7806 7836 0 -168.09(-2.10%)
Mar 14, 2000 8173 8173 7929 8004 0 +0.00(+0.00%)
Mar 13, 2000 8173 8173 7929 8004 0 -173.70(-2.12%)
Mar 11, 2000 8321 8417 8162 8177 0 -142.25(-1.71%)
Mar 10, 2000 8296 8400 8269 8320 0 +24.47(+0.29%)
Mar 09, 2000 8006 8295 8006 8295 0 +289.25(+3.61%)
Mar 08, 2000 7967 8307 7895 8006 0 +41.08(+0.52%)
Mar 07, 2000 8114 8115 7957 7965 0 +0.00(+0.00%)
Mar 06, 2000 8114 8115 7957 7965 0 -166.40(-2.05%)
Mar 04, 2000 8008 8207 8008 8131 0 +123.51(+1.54%)
Mar 03, 2000 7618 8009 7618 8008 0 +392.93(+5.16%)
Mar 02, 2000 7369 7621 7369 7615 0 +246.28(+3.34%)
Mar 01, 2000 7339 7411 7330 7369 0 +31.90(+0.43%)
Feb 29, 2000 7305 7376 7283 7337 0 +0.00(+0.00%)
Feb 28, 2000 7305 7376 7283 7337 0 +32.30(+0.44%)
Feb 26, 2000 7411 7468 7303 7304 0 -106.47(-1.44%)
Feb 25, 2000 7462 7515 7335 7411 0 -51.30(-0.69%)
Feb 24, 2000 7236 7487 7236 7462 0 +227.36(+3.14%)
Feb 23, 2000 7316 7354 7180 7235 0 -80.21(-1.10%)
Feb 22, 2000 7346 7351 7296 7315 0 +0.00(+0.00%)
Feb 21, 2000 7346 7351 7296 7315 0 -30.60(-0.42%)
Feb 19, 2000 7539 7548 7315 7346 0 -192.62(-2.56%)
Feb 18, 2000 7603 7682 7522 7538 0 -62.53(-0.82%)
Feb 17, 2000 7514 7642 7514 7601 0 +26.08(+0.34%)
Feb 16, 2000 7557 7614 7404 7575 0 +16.41(+0.22%)
Feb 15, 2000 7624 7644 7526 7558 0 +0.00(+0.00%)
Feb 14, 2000 7624 7644 7526 7558 0 -65.24(-0.86%)
Feb 12, 2000 7726 7818 7550 7623 0 -100.39(-1.30%)
Feb 11, 2000 7471 7738 7471 7724 0 +254.70(+3.41%)
Feb 10, 2000 7584 7644 7448 7469 0 -114.35(-1.51%)
Feb 09, 2000 7595 7802 7434 7584 0 -9.06(-0.12%)
Feb 08, 2000 7238 7594 7238 7593 0 +0.00(+0.00%)
Feb 07, 2000 7238 7594 7238 7593 0 +356.03(+4.92%)
Feb 05, 2000 7044 7372 7044 7237 0 +193.44(+2.75%)
Feb 04, 2000 6771 7096 6771 7043 0 +273.29(+4.04%)
Feb 03, 2000 6734 6810 6689 6770 0 +29.29(+0.43%)
Feb 02, 2000 6586 6747 6567 6741 0 +154.85(+2.35%)
Feb 01, 2000 6650 6650 6511 6586 0 +0.00(+0.00%)
Jan 31, 2000 6650 6650 6511 6586 0 -62.81(-0.94%)
Jan 29, 2000 6854 6854 6628 6648 0 -205.91(-3.00%)
Jan 28, 2000 6921 7011 6839 6854 0 -64.55(-0.93%)
Jan 27, 2000 6885 6976 6862 6919 0 +33.06(+0.48%)
Jan 26, 2000 6856 6912 6784 6886 0 +30.53(+0.45%)
Jan 25, 2000 6891 7098 6855 6855 0 +0.00(+0.00%)
Jan 24, 2000 6891 7098 6855 6855 0 -35.43(-0.51%)
Jan 22, 2000 7037 7083 6863 6891 0 -146.01(-2.07%)
Jan 21, 2000 7172 7193 6991 7037 0 -134.41(-1.87%)
Jan 20, 2000 7303 7311 7171 7171 0 -132.12(-1.81%)
Jan 19, 2000 7447 7447 7302 7303 0 -143.80(-1.93%)
Jan 18, 2000 7381 7447 7371 7447 0 +0.00(+0.00%)
Jan 17, 2000 7381 7447 7371 7447 0 +65.63(+0.89%)
Jan 15, 2000 7279 7394 7279 7381 0 +106.97(+1.47%)
Jan 14, 2000 7174 7426 7174 7275 0 +100.42(+1.40%)
Jan 13, 2000 7154 7174 7091 7174 0 +30.97(+0.43%)
Jan 12, 2000 7332 7363 7078 7143 0 -190.57(-2.60%)
Jan 11, 2000 7048 7337 7048 7334 0 +0.00(+0.00%)
Jan 10, 2000 7048 7337 7048 7334 0 +286.61(+4.07%)
Jan 08, 2000 6769 7054 6769 7047 0 +295.44(+4.38%)
Jan 07, 2000 6784 6822 6743 6752 0 -12.66(-0.19%)
Jan 06, 2000 6675 6781 6524 6764 0 +89.04(+1.33%)
Jan 05, 2000 7075 7075 6673 6675 0 -402.44(-5.69%)
Jan 04, 2000 7186 7279 7059 7078 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.