Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
5650
5758
5639
5728
0
+79.27(+1.40%)
Mar 30, 2001
5703
5715
5623
5649
0
-51.75(-0.91%)
Mar 29, 2001
5787
5787
5684
5700
0
-87.11(-1.51%)
Mar 28, 2001
5647
5789
5630
5787
0
+140.30(+2.48%)
Mar 27, 2001
5618
5684
5618
5647
0
+0.00(+0.00%)
Mar 26, 2001
5618
5684
5618
5647
0
+28.51(+0.51%)
Mar 24, 2001
5643
5669
5556
5619
0
-17.81(-0.32%)
Mar 23, 2001
5769
5769
5513
5636
0
+0.00(+0.00%)
Mar 22, 2001
5769
5769
5513
5636
0
-133.19(-2.31%)
Mar 21, 2001
5936
5984
5768
5770
0
-165.55(-2.79%)
Mar 20, 2001
5879
5955
5818
5935
0
+0.00(+0.00%)
Mar 19, 2001
5879
5955
5818
5935
0
+56.65(+0.96%)
Mar 17, 2001
5793
5894
5770
5879
0
+85.86(+1.48%)
Mar 16, 2001
5818
5884
5789
5793
0
-21.13(-0.36%)
Mar 15, 2001
5992
5992
5810
5814
0
-178.11(-2.97%)
Mar 14, 2001
5974
6004
5907
5992
0
+28.58(+0.48%)
Mar 13, 2001
6259
6259
5958
5963
0
+0.00(+0.00%)
Mar 12, 2001
6259
6259
5958
5963
0
-307.59(-4.90%)
Mar 10, 2001
6360
6360
6252
6271
0
-90.11(-1.42%)
Mar 09, 2001
6331
6366
6319
6361
0
+29.75(+0.47%)
Mar 08, 2001
6253
6333
6253
6331
0
+78.37(+1.25%)
Mar 07, 2001
6111
6273
6111
6253
0
+142.81(+2.34%)
Mar 06, 2001
6133
6184
6102
6110
0
+0.00(+0.00%)
Mar 05, 2001
6133
6184
6102
6110
0
-23.20(-0.38%)
Mar 03, 2001
6077
6143
6038
6133
0
+52.69(+0.87%)
Mar 02, 2001
6030
6081
5983
6081
0
+48.55(+0.80%)
Mar 01, 2001
6065
6100
6016
6032
0
-33.05(-0.54%)
Feb 28, 2001
6058
6127
6024
6065
0
+7.13(+0.12%)
Feb 27, 2001
6001
6079
6001
6058
0
+0.00(+0.00%)
Feb 26, 2001
6001
6079
6001
6058
0
+59.33(+0.99%)
Feb 24, 2001
6027
6040
5934
5999
0
-32.07(-0.53%)
Feb 23, 2001
6009
6041
5931
6031
0
+23.09(+0.38%)
Feb 22, 2001
6242
6242
5964
6008
0
-238.69(-3.82%)
Feb 21, 2001
6358
6361
6244
6246
0
-123.15(-1.93%)
Feb 20, 2001
6368
6375
6335
6370
0
+0.00(+0.00%)
Feb 19, 2001
6368
6375
6335
6370
0
+1.02(+0.02%)
Feb 17, 2001
6395
6395
6280
6368
0
-26.70(-0.42%)
Feb 16, 2001
6362
6434
6362
6395
0
+35.10(+0.55%)
Feb 15, 2001
6358
6364
6238
6360
0
-1.23(-0.02%)
Feb 14, 2001
6424
6429
6351
6361
0
-69.41(-1.08%)
Feb 13, 2001
6345
6453
6341
6431
0
+0.00(+0.00%)
Feb 12, 2001
6345
6453
6341
6431
0
+86.57(+1.36%)
Feb 10, 2001
6321
6344
6311
6344
0
+13.19(+0.21%)
Feb 09, 2001
6350
6406
6321
6331
0
-19.38(-0.31%)
Feb 08, 2001
6468
6508
6340
6350
0
-96.75(-1.50%)
Feb 07, 2001
6502
6508
6444
6447
0
+0.00(+0.00%)
Feb 06, 2001
6502
6508
6444
6447
0
-75.13(-1.15%)
Feb 03, 2001
6541
6549
6505
6522
0
-18.65(-0.29%)
Feb 02, 2001
6497
6560
6466
6541
0
+43.99(+0.68%)
Feb 01, 2001
6518
6616
6477
6497
0
-21.69(-0.33%)
Jan 31, 2001
6419
6576
6419
6519
0
+98.80(+1.54%)
Jan 30, 2001
6419
6513
6415
6420
0
+0.00(+0.00%)
Jan 29, 2001
6419
6513
6415
6420
0
+1.14(+0.02%)
Jan 27, 2001
6281
6424
6270
6419
0
+137.64(+2.19%)
Jan 26, 2001
6312
6346
6264
6281
0
-30.85(-0.49%)
Jan 25, 2001
6378
6440
6301
6312
0
-66.09(-1.04%)
Jan 24, 2001
6271
6385
6252
6378
0
+106.87(+1.70%)
Jan 23, 2001
6267
6287
6237
6271
0
+0.00(+0.00%)
Jan 22, 2001
6267
6287
6237
6271
0
+3.58(+0.06%)
Jan 20, 2001
6198
6325
6198
6267
0
+73.19(+1.18%)
Jan 19, 2001
6081
6208
6081
6194
0
+116.05(+1.91%)
Jan 18, 2001
6003
6169
6003
6078
0
+75.60(+1.26%)
Jan 17, 2001
5988
6021
5955
6003
0
+4.63(+0.08%)
Jan 16, 2001
5964
6001
5964
5998
0
+0.00(+0.00%)
Jan 15, 2001
5964
6001
5964
5998
0
+31.42(+0.53%)
Jan 13, 2001
5967
6073
5963
5967
0
-0.20(-0.00%)
Jan 12, 2001
5805
5983
5783
5967
0
+151.82(+2.61%)
Jan 11, 2001
5909
5909
5809
5815
0
-94.55(-1.60%)
Jan 10, 2001
5915
6030
5903
5910
0
-6.53(-0.11%)
Jan 09, 2001
5924
5929
5865
5916
0
+0.00(+0.00%)
Jan 08, 2001
5924
5929
5865
5916
0
-8.27(-0.14%)
Jan 06, 2001
6047
6047
5918
5924
0
-124.01(-2.05%)
Jan 05, 2001
5858
6050
5857
6048
0
+190.89(+3.26%)
Jan 04, 2001
5560
5860
5516
5857
0
+300.74(+5.41%)
Jan 03, 2001
5651
5651
5547
5557
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.