Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2002
7351
7366
7317
7362
59,793,400
+10.67(+0.15%)
Mar 27, 2002
7382
7427
7330
7351
87,950,600
-30.38(-0.41%)
Mar 26, 2002
7439
7440
7368
7382
61,425,800
+0.00(+0.00%)
Mar 25, 2002
7439
7440
7368
7382
0
-57.93(-0.78%)
Mar 23, 2002
7384
7446
7339
7440
79,625,800
+0.00(+0.00%)
Mar 22, 2002
7384
7446
7339
7440
0
+55.37(+0.75%)
Mar 21, 2002
7428
7450
7369
7384
79,535,000
-43.79(-0.59%)
Mar 20, 2002
7346
7439
7346
7428
128,914,000
+83.35(+1.13%)
Mar 19, 2002
7274
7353
7274
7345
94,455,000
+0.00(+0.00%)
Mar 18, 2002
7274
7353
7274
7345
0
+71.49(+0.98%)
Mar 16, 2002
7188
7273
7172
7273
60,889,000
+84.31(+1.17%)
Mar 15, 2002
7214
7253
7166
7189
70,800,600
-29.74(-0.41%)
Mar 14, 2002
7279
7329
7218
7219
110,427,800
-59.55(-0.82%)
Mar 13, 2002
7161
7278
7114
7278
85,746,800
+116.66(+1.63%)
Mar 12, 2002
7193
7213
7160
7161
86,939,800
+0.00(+0.00%)
Mar 11, 2002
7193
7213
7160
7161
0
-30.82(-0.43%)
Mar 09, 2002
7061
7211
7061
7192
109,362,000
+131.22(+1.86%)
Mar 08, 2002
7155
7211
7061
7061
125,799,000
-93.14(-1.30%)
Mar 07, 2002
7054
7200
7053
7154
171,938,400
+100.60(+1.43%)
Mar 06, 2002
7029
7114
7022
7054
143,532,400
+23.94(+0.34%)
Mar 05, 2002
6898
7042
6898
7030
116,397,400
+0.00(+0.00%)
Mar 04, 2002
6898
7042
6898
7030
0
+131.60(+1.91%)
Mar 02, 2002
6736
6898
6727
6898
94,186,000
+163.56(+2.43%)
Mar 01, 2002
6796
6870
6734
6734
0
-61.46(-0.90%)
Feb 28, 2002
6642
6796
6642
6796
128,986,200
+157.94(+2.38%)
Feb 27, 2002
6565
6651
6563
6638
95,510,400
+75.02(+1.14%)
Feb 26, 2002
6473
6567
6471
6563
63,529,600
+0.00(+0.00%)
Feb 25, 2002
6473
6567
6471
6563
0
+89.82(+1.39%)
Feb 23, 2002
6534
6542
6450
6473
72,358,000
-60.52(-0.93%)
Feb 22, 2002
6581
6582
6513
6534
103,010,400
-50.35(-0.76%)
Feb 21, 2002
6610
6610
6512
6584
102,029,600
-25.31(-0.38%)
Feb 20, 2002
6679
6679
6609
6609
0
-70.41(-1.05%)
Feb 19, 2002
6698
6701
6668
6680
6,559,600
+0.00(+0.00%)
Feb 18, 2002
6698
6701
6668
6680
0
-17.96(-0.27%)
Feb 16, 2002
6718
6736
6697
6698
52,402,400
-19.94(-0.30%)
Feb 15, 2002
6716
6785
6716
6718
83,573,200
+2.06(+0.03%)
Feb 14, 2002
6678
6729
6677
6716
80,857,000
+42.19(+0.63%)
Feb 13, 2002
6590
6674
6559
6673
86,962,200
+83.52(+1.27%)
Feb 12, 2002
6682
6686
6575
6590
74,548,600
+0.00(+0.00%)
Feb 11, 2002
6682
6686
6575
6590
0
-91.61(-1.37%)
Feb 09, 2002
6781
6800
6650
6681
87,171,600
-99.49(-1.47%)
Feb 08, 2002
6784
6929
6755
6781
133,454,600
-5.80(-0.09%)
Feb 07, 2002
6857
6857
6703
6787
165,264,992
+0.00(+0.00%)
Feb 06, 2002
6857
6857
6703
6787
0
-78.39(-1.14%)
Feb 05, 2002
6901
6915
6839
6865
61,501,400
+0.00(+0.00%)
Feb 04, 2002
6901
6915
6839
6865
0
-36.68(-0.53%)
Feb 02, 2002
6925
7011
6871
6902
142,422,592
-26.06(-0.38%)
Feb 01, 2002
6752
6928
6752
6928
112,491,800
+177.07(+2.62%)
Jan 31, 2002
6789
6794
6730
6751
113,321,000
-42.58(-0.63%)
Jan 30, 2002
6873
6911
6772
6793
94,102,400
-79.06(-1.15%)
Jan 29, 2002
6831
6894
6831
6872
120,589,200
+0.00(+0.00%)
Jan 28, 2002
6831
6894
6831
6872
0
+41.01(+0.60%)
Jan 26, 2002
6772
6833
6709
6831
120,757,200
+63.13(+0.93%)
Jan 25, 2002
6787
6889
6767
6768
142,801,600
-14.48(-0.21%)
Jan 24, 2002
6590
6784
6587
6783
134,204,400
+192.74(+2.92%)
Jan 23, 2002
6608
6647
6579
6590
75,112,800
-17.76(-0.27%)
Jan 22, 2002
6601
6615
6587
6608
15,389,800
+0.00(+0.00%)
Jan 21, 2002
6601
6615
6587
6608
0
+7.07(+0.11%)
Jan 19, 2002
6593
6615
6570
6601
68,262,600
-3.93(-0.06%)
Jan 18, 2002
6579
6620
6579
6605
88,007,000
+25.31(+0.38%)
Jan 17, 2002
6573
6621
6538
6579
107,376,800
+6.16(+0.09%)
Jan 16, 2002
6390
6600
6390
6573
164,219,808
+184.92(+2.89%)
Jan 15, 2002
6421
6421
6366
6388
51,303,400
+0.00(+0.00%)
Jan 14, 2002
6421
6421
6366
6388
0
-31.88(-0.50%)
Jan 12, 2002
6453
6519
6420
6420
85,923,800
-32.86(-0.51%)
Jan 11, 2002
6560
6560
6453
6453
98,285,600
-107.57(-1.64%)
Jan 10, 2002
6641
6674
6558
6561
132,861,400
-80.56(-1.21%)
Jan 09, 2002
6566
6642
6562
6641
101,847,600
+75.70(+1.15%)
Jan 08, 2002
6616
6636
6556
6565
69,113,000
+0.00(+0.00%)
Jan 07, 2002
6616
6636
6556
6565
0
-46.64(-0.71%)
Jan 05, 2002
6604
6656
6604
6612
81,359,000
+8.33(+0.13%)
Jan 04, 2002
6410
6604
6410
6604
96,944,600
+193.70(+3.02%)
Jan 03, 2002
6386
6416
6382
6410
51,760,600
+0.00(+0.00%)
Jan 02, 2002
6386
6416
6382
6410
0
+37.77(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.