Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
33400
33430
33214
33266
239,511,296
-133.10(-0.40%)
Mar 30, 2010
33421
33589
33289
33400
139,166,208
-16.60(-0.05%)
Mar 29, 2010
33147
33448
33145
33416
124,009,200
+268.30(+0.81%)
Mar 27, 2010
33165
33337
33083
33148
0
+0.00(+0.00%)
Mar 26, 2010
33165
33337
33083
33148
151,328,000
-16.50(-0.05%)
Mar 25, 2010
33157
33366
33125
33164
168,436,000
+3.30(+0.01%)
Mar 24, 2010
33361
33475
33160
33161
199,658,400
-200.30(-0.60%)
Mar 23, 2010
33143
33410
33122
33361
181,161,200
+219.30(+0.66%)
Mar 22, 2010
33023
33194
32877
33142
156,847,200
+119.20(+0.36%)
Mar 20, 2010
32969
33026
32780
33023
0
+0.00(+0.00%)
Mar 19, 2010
32969
33026
32780
33023
254,168,704
+53.00(+0.16%)
Mar 18, 2010
32800
32977
32635
32970
198,763,696
+171.50(+0.52%)
Mar 17, 2010
32724
33000
32724
32798
207,372,192
+74.40(+0.23%)
Mar 16, 2010
32582
32774
32503
32724
137,764,000
+145.80(+0.45%)
Mar 15, 2010
32598
32725
32521
32578
0
+0.00(+0.00%)
Mar 14, 2010
32598
32725
32521
32578
0
+0.00(+0.00%)
Mar 13, 2010
32598
32725
32521
32578
102,685,696
-24.80(-0.08%)
Mar 12, 2010
32506
32631
32354
32603
126,743,000
+97.10(+0.30%)
Mar 11, 2010
32514
32718
32501
32506
171,740,704
-8.40(-0.03%)
Mar 10, 2010
32521
32631
32419
32514
161,540,496
-6.10(-0.02%)
Mar 09, 2010
32415
32536
32399
32520
154,426,304
+0.00(+0.00%)
Mar 08, 2010
32415
32536
32399
32520
0
+83.80(+0.26%)
Mar 07, 2010
32209
32530
32209
32436
0
+0.00(+0.00%)
Mar 06, 2010
32209
32530
32209
32436
153,270,096
+234.50(+0.73%)
Mar 05, 2010
32354
32508
32085
32202
137,551,504
-151.50(-0.47%)
Mar 04, 2010
32055
32431
31998
32354
205,110,208
+298.50(+0.93%)
Mar 03, 2010
31765
32149
31763
32055
156,406,704
+289.90(+0.91%)
Mar 02, 2010
31638
31888
31638
31765
147,752,896
+0.00(+0.00%)
Mar 01, 2010
31638
31888
31638
31765
0
+130.60(+0.41%)
Feb 28, 2010
31683
31866
31548
31634
0
+0.00(+0.00%)
Feb 27, 2010
31683
31866
31548
31634
190,955,904
-14.60(-0.05%)
Feb 26, 2010
31777
31777
31397
31649
124,758,896
-139.40(-0.44%)
Feb 25, 2010
31851
31990
31778
31788
141,239,696
-61.70(-0.19%)
Feb 24, 2010
32021
32021
31598
31850
156,648,192
-184.10(-0.57%)
Feb 23, 2010
32172
32272
32024
32034
183,649,600
+0.00(+0.00%)
Feb 22, 2010
32172
32272
32024
32034
0
-137.80(-0.43%)
Feb 21, 2010
32160
32283
31891
32172
0
+0.00(+0.00%)
Feb 20, 2010
32160
32283
31891
32172
198,987,104
+1.30(+0.00%)
Feb 19, 2010
31889
32217
31696
32171
193,725,104
+278.70(+0.87%)
Feb 18, 2010
31645
31892
31641
31892
163,983,200
+247.30(+0.78%)
Feb 17, 2010
31072
31645
31072
31645
167,792,992
+606.50(+1.95%)
Feb 16, 2010
31006
31121
30896
31038
33,729,400
+0.00(+0.00%)
Feb 15, 2010
31006
31121
30896
31038
0
+32.60(+0.11%)
Feb 13, 2010
30846
31006
30641
31006
125,680,304
+160.10(+0.52%)
Feb 12, 2010
30746
30994
30687
30846
144,841,904
+99.50(+0.32%)
Feb 11, 2010
30837
30898
30460
30746
157,155,392
-72.40(-0.23%)
Feb 10, 2010
30650
30998
30650
30818
184,952,304
+169.10(+0.55%)
Feb 09, 2010
30633
30778
30529
30649
147,957,200
+0.00(+0.00%)
Feb 08, 2010
30633
30778
30532
30649
0
+18.70(+0.06%)
Feb 06, 2010
30604
30631
29926
30631
202,078,000
+27.00(+0.09%)
Feb 05, 2010
31286
31286
30530
30604
182,901,904
-683.30(-2.18%)
Feb 04, 2010
30870
31397
30764
31287
212,362,208
+410.30(+1.33%)
Feb 03, 2010
30417
30922
30417
30877
183,848,304
+0.00(+0.00%)
Feb 02, 2010
30417
30922
30417
30877
0
+485.10(+1.60%)
Feb 01, 2010
30812
31003
30343
30392
0
+0.00(+0.00%)
Jan 30, 2010
30812
31003
30343
30392
241,668,896
-419.70(-1.36%)
Jan 29, 2010
30621
30926
30335
30811
202,374,704
+200.50(+0.65%)
Jan 28, 2010
30630
30677
30083
30611
306,309,184
-40.80(-0.13%)
Jan 27, 2010
30462
30765
30209
30652
183,139,504
+186.50(+0.61%)
Jan 26, 2010
30831
31081
30465
30465
196,961,600
+0.00(+0.00%)
Jan 25, 2010
30831
31081
30465
30465
0
-365.80(-1.19%)
Jan 24, 2010
31203
31213
30623
30831
0
+0.00(+0.00%)
Jan 23, 2010
31203
31213
30612
30831
210,227,600
-374.40(-1.20%)
Jan 22, 2010
32034
32152
31182
31205
243,330,800
-820.00(-2.56%)
Jan 21, 2010
32466
32466
31947
32025
215,328,992
-447.80(-1.38%)
Jan 20, 2010
32493
32618
32368
32473
213,255,296
-9.60(-0.03%)
Jan 19, 2010
32262
32492
32262
32483
32,108,200
+0.00(+0.00%)
Jan 18, 2010
32262
32492
32262
32483
0
+220.40(+0.68%)
Jan 17, 2010
32725
32728
32262
32262
0
+0.00(+0.00%)
Jan 16, 2010
32725
32728
32262
32262
318,270,304
-467.30(-1.43%)
Jan 15, 2010
32844
32848
32430
32730
447,963,200
-106.50(-0.32%)
Jan 14, 2010
32793
32929
32608
32836
143,683,200
+43.40(+0.13%)
Jan 13, 2010
32950
32977
32720
32793
139,205,792
-142.70(-0.43%)
Jan 12, 2010
32892
33047
32711
32935
150,332,192
+0.00(+0.00%)
Jan 11, 2010
32892
33047
32711
32935
0
+43.40(+0.13%)
Jan 10, 2010
33068
33080
32780
32892
0
+0.00(+0.00%)
Jan 09, 2010
33068
33080
32780
32892
109,516,896
-172.60(-0.52%)
Jan 08, 2010
32830
33070
32671
33065
123,563,200
+234.40(+0.71%)
Jan 07, 2010
32730
32922
32639
32830
126,000,096
+97.40(+0.30%)
Jan 06, 2010
32729
33074
32628
32733
165,541,904
-25.70(-0.08%)
Jan 05, 2010
32121
32758
32121
32758
136,257,792
+0.00(+0.00%)
Jan 04, 2010
32121
32758
32121
32758
0
+638.00(+1.99%)
Jan 03, 2010
32433
32520
32101
32120
0
+0.00(+0.00%)
Jan 02, 2010
32433
32520
32101
32120
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.