Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
43916
43916
43597
43725
184,966,800
-198.00(-0.45%)
Mar 30, 2015
43631
44016
43571
43923
145,908,896
+284.80(+0.65%)
Mar 27, 2015
43231
43656
43097
43638
182,587,504
+408.80(+0.95%)
Mar 26, 2015
43611
43611
43100
43229
203,462,592
-401.80(-0.92%)
Mar 25, 2015
44041
44212
43631
43631
153,901,696
-420.20(-0.95%)
Mar 24, 2015
43947
44243
43943
44051
161,948,608
+98.50(+0.22%)
Mar 23, 2015
43968
44057
43841
43953
139,263,296
-15.40(-0.04%)
Mar 20, 2015
44118
44326
43740
43968
407,713,600
-150.10(-0.34%)
Mar 19, 2015
44355
44441
43920
44118
204,850,800
-242.70(-0.55%)
Mar 18, 2015
43757
44361
43490
44361
267,505,600
+599.50(+1.37%)
Mar 17, 2015
43997
43999
43761
43761
171,895,008
-240.90(-0.55%)
Mar 16, 2015
44056
44140
43704
44002
0
+0.00(+0.00%)
Mar 13, 2015
44056
44140
43704
44002
179,720,704
-53.60(-0.12%)
Mar 12, 2015
43228
44056
43176
44056
178,847,504
+828.70(+1.92%)
Mar 11, 2015
42979
43310
42930
43227
223,614,096
+255.10(+0.59%)
Mar 10, 2015
43247
43247
42674
42972
177,428,000
-279.30(-0.65%)
Mar 09, 2015
43281
43350
43004
43251
145,265,104
-29.40(-0.07%)
Mar 07, 2015
43510
43517
43130
43281
202,066,800
-237.00(-0.54%)
Mar 06, 2015
43284
43783
43156
43518
253,013,200
+221.20(+0.51%)
Mar 05, 2015
43598
43605
43130
43297
190,139,008
-303.80(-0.70%)
Mar 04, 2015
43876
43906
43520
43600
222,689,696
-282.30(-0.64%)
Mar 03, 2015
44180
44279
43561
43883
238,489,104
-307.50(-0.70%)
Feb 28, 2015
44408
44440
43983
44190
373,527,008
-226.30(-0.51%)
Feb 27, 2015
43799
44417
43724
44416
192,596,800
+614.40(+1.40%)
Feb 26, 2015
43915
44009
43635
43802
234,987,808
-119.50(-0.27%)
Feb 25, 2015
43672
44034
43629
43922
247,357,200
+245.70(+0.56%)
Feb 24, 2015
43537
43680
43447
43676
157,766,096
+124.60(+0.29%)
Feb 21, 2015
43224
43570
43081
43551
157,812,496
+319.90(+0.74%)
Feb 20, 2015
43043
43311
42865
43231
149,976,896
+177.80(+0.41%)
Feb 19, 2015
43246
43485
42824
43054
278,075,712
-198.20(-0.46%)
Feb 18, 2015
42960
43264
42614
43252
148,126,496
+292.20(+0.68%)
Feb 17, 2015
43074
43142
42886
42960
25,467,400
-112.80(-0.26%)
Feb 14, 2015
43032
43250
42955
43072
148,371,904
+26.90(+0.06%)
Feb 13, 2015
41926
43047
41897
43046
180,138,000
+1112.20(+2.65%)
Feb 12, 2015
42630
42630
41901
41933
220,150,896
-701.90(-1.65%)
Feb 11, 2015
42811
43159
42635
42635
244,737,408
-175.10(-0.41%)
Feb 10, 2015
42705
42877
42475
42810
182,064,400
+94.90(+0.22%)
Feb 07, 2015
42447
42880
42447
42715
231,656,992
+261.80(+0.62%)
Feb 06, 2015
41710
42469
41709
42454
328,441,792
+742.80(+1.78%)
Feb 05, 2015
41572
42055
41553
41711
203,348,496
+138.60(+0.33%)
Feb 04, 2015
40955
41868
40945
41572
230,362,496
+621.60(+1.52%)
Feb 03, 2015
41863
41864
40887
40951
242,054,000
+0.00(+0.00%)
Jan 31, 2015
41863
41864
40887
40951
242,054,000
-911.70(-2.18%)
Jan 30, 2015
42151
42157
41762
41862
182,630,592
-295.80(-0.70%)
Jan 29, 2015
42628
42744
42158
42158
171,120,608
-469.70(-1.10%)
Jan 28, 2015
42738
42738
42128
42628
166,083,904
-110.10(-0.26%)
Jan 27, 2015
42649
42832
42361
42738
182,968,608
+88.20(+0.21%)
Jan 24, 2015
43123
43124
42618
42650
177,289,408
-471.60(-1.09%)
Jan 23, 2015
42489
43166
42489
43121
269,586,304
+632.60(+1.49%)
Jan 22, 2015
41754
42491
41594
42489
241,140,400
+736.00(+1.76%)
Jan 21, 2015
41287
41974
41129
41753
210,067,808
+467.10(+1.13%)
Jan 20, 2015
41412
41567
41210
41286
46,253,900
-116.40(-0.28%)
Jan 17, 2015
40999
41402
40860
41402
192,275,600
+403.20(+0.98%)
Jan 16, 2015
40992
41260
40818
40999
234,733,792
+14.60(+0.04%)
Jan 15, 2015
41478
41480
40908
40984
309,314,400
-494.10(-1.19%)
Jan 14, 2015
41781
42211
41313
41478
190,474,304
-302.50(-0.72%)
Jan 13, 2015
42374
42409
41773
41781
175,242,096
-601.60(-1.42%)
Jan 10, 2015
42393
42504
41940
42382
151,920,992
-19.90(-0.05%)
Jan 09, 2015
41819
42554
41814
42402
193,292,304
+588.40(+1.41%)
Jan 08, 2015
41331
41964
41331
41814
184,571,008
+484.50(+1.17%)
Jan 07, 2015
41101
41457
40724
41329
212,475,504
+230.00(+0.56%)
Jan 06, 2015
42135
42148
40825
41099
219,712,496
-1016.10(-2.41%)
Jan 03, 2015
43146
43325
41990
42116
111,168,800
-1030.20(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.