Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
46188
46277
45664
45881
0
-310.40(-0.67%)
Mar 30, 2016
45894
46308
45809
46192
0
+293.90(+0.64%)
Mar 29, 2016
45623
45911
45456
45898
0
+274.10(+0.60%)
Mar 28, 2016
45652
45847
45459
45624
0
-24.10(-0.05%)
Mar 27, 2016
45633
45714
45366
45648
0
+0.00(+0.00%)
Mar 26, 2016
45633
45714
45366
45648
0
+0.00(+0.00%)
Mar 25, 2016
45633
45714
45366
45648
0
+0.00(+0.00%)
Mar 24, 2016
45633
45714
45366
45648
0
+0.00(+0.00%)
Mar 23, 2016
45633
45714
45366
45648
0
+15.30(+0.03%)
Mar 22, 2016
45464
45632
45308
45632
0
+149.90(+0.33%)
Mar 21, 2016
45436
46130
45203
45482
0
+0.00(+0.00%)
Mar 20, 2016
45436
46130
45203
45482
0
+0.00(+0.00%)
Mar 19, 2016
45436
46130
45203
45482
0
+0.00(+0.00%)
Mar 18, 2016
45436
46130
45203
45482
0
+47.30(+0.10%)
Mar 17, 2016
44751
45508
44644
45435
0
+683.70(+1.53%)
Mar 16, 2016
44208
44752
44026
44751
0
+541.00(+1.22%)
Mar 15, 2016
44691
44694
44140
44210
0
-481.40(-1.08%)
Mar 14, 2016
44746
44873
44549
44692
0
-43.70(-0.10%)
Mar 13, 2016
44339
45007
44339
44736
0
+0.00(+0.00%)
Mar 12, 2016
44339
45007
44339
44736
0
+0.00(+0.00%)
Mar 11, 2016
44339
45007
44339
44736
0
+398.50(+0.90%)
Mar 10, 2016
44500
44779
43965
44337
0
-155.50(-0.35%)
Mar 09, 2016
44508
44668
44190
44492
0
-11.80(-0.03%)
Mar 08, 2016
44967
45018
44335
44504
0
-462.90(-1.03%)
Mar 07, 2016
44855
45146
44851
44967
0
+118.20(+0.26%)
Mar 06, 2016
44740
45256
44740
44849
0
+0.00(+0.00%)
Mar 05, 2016
44740
45256
44740
44849
0
+0.00(+0.00%)
Mar 04, 2016
44740
45256
44740
44849
0
+106.80(+0.24%)
Mar 03, 2016
44616
44870
44561
44742
0
+126.40(+0.28%)
Mar 02, 2016
44198
44739
44166
44616
0
+401.30(+0.91%)
Mar 01, 2016
43718
44280
43716
44214
0
+499.60(+1.14%)
Feb 29, 2016
43475
43724
43327
43715
0
+241.50(+0.56%)
Feb 28, 2016
43450
43612
43239
43473
0
+0.00(+0.00%)
Feb 27, 2016
43450
43612
43239
43473
0
+0.00(+0.00%)
Feb 26, 2016
43450
43612
43239
43473
0
+38.80(+0.09%)
Feb 25, 2016
43178
43445
42939
43435
0
+260.90(+0.60%)
Feb 24, 2016
43551
43234
42365
43174
0
-42.90(-0.10%)
Feb 23, 2016
43551
43673
43144
43217
0
-330.10(-0.76%)
Feb 22, 2016
43379
43882
43379
43547
0
+171.40(+0.40%)
Feb 21, 2016
43517
43619
43219
43375
0
+0.00(+0.00%)
Feb 20, 2016
43517
43619
43219
43375
0
+0.00(+0.00%)
Feb 19, 2016
43561
43619
43219
43375
0
-141.40(-0.32%)
Feb 18, 2016
43561
43732
43279
43517
0
-68.50(-0.16%)
Feb 17, 2016
43205
43585
43020
43585
0
+484.90(+1.13%)
Feb 16, 2016
43205
43352
42848
43100
0
-105.60(-0.24%)
Feb 15, 2016
42415
43224
42415
43206
0
+789.50(+1.86%)
Feb 14, 2016
42351
42636
42276
42416
0
+0.00(+0.00%)
Feb 13, 2016
42351
42636
42276
42416
0
+0.00(+0.00%)
Feb 12, 2016
42540
42636
42276
42416
0
+57.10(+0.13%)
Feb 11, 2016
42540
42540
41757
42359
0
-176.40(-0.41%)
Feb 10, 2016
42402
42937
42269
42536
0
+136.50(+0.32%)
Feb 09, 2016
42776
42887
42193
42399
0
-375.70(-0.88%)
Feb 08, 2016
43230
43230
42547
42775
0
-454.80(-1.05%)
Feb 07, 2016
43759
43834
43216
43230
0
+0.00(+0.00%)
Feb 06, 2016
43759
43834
43216
43230
0
+0.00(+0.00%)
Feb 05, 2016
43759
43834
43216
43230
0
-522.20(-1.19%)
Feb 04, 2016
43255
44260
43255
43752
0
+494.40(+1.14%)
Feb 03, 2016
43121
43306
42916
43258
0
+165.00(+0.38%)
Feb 02, 2016
43640
43640
42884
43092
0
-538.30(-1.23%)
Feb 01, 2016
42386
43631
42371
43631
0
+0.00(+0.00%)
Jan 31, 2016
42386
43631
42371
43631
0
+0.00(+0.00%)
Jan 30, 2016
42386
43631
42371
43631
0
+0.00(+0.00%)
Jan 29, 2016
42386
43631
42371
43631
0
+1237.80(+2.92%)
Jan 28, 2016
42101
42445
42055
42393
0
+283.10(+0.67%)
Jan 27, 2016
41923
42394
41824
42110
0
+177.50(+0.42%)
Jan 26, 2016
41474
42038
41451
41932
0
+456.00(+1.10%)
Jan 25, 2016
41623
41678
41344
41476
0
-144.90(-0.35%)
Jan 24, 2016
41208
41744
41208
41621
0
+0.00(+0.00%)
Jan 23, 2016
41208
41744
41208
41621
0
+0.00(+0.00%)
Jan 22, 2016
41208
41744
41208
41621
0
+454.40(+1.10%)
Jan 21, 2016
40833
41340
40557
41167
0
+322.50(+0.79%)
Jan 20, 2016
40807
40845
39924
40844
0
+35.20(+0.09%)
Jan 19, 2016
40612
41136
40494
40809
0
+204.40(+0.50%)
Jan 18, 2016
40843
40855
40440
40605
0
-242.90(-0.59%)
Jan 17, 2016
41350
41350
40298
40848
0
+0.00(+0.00%)
Jan 16, 2016
41350
41350
40298
40848
0
+0.00(+0.00%)
Jan 15, 2016
41350
41350
40298
40848
0
-505.10(-1.22%)
Jan 14, 2016
41011
41386
40732
41353
0
+344.00(+0.84%)
Jan 13, 2016
41027
41271
40464
41009
0
-13.90(-0.03%)
Jan 12, 2016
40718
41071
40718
41023
0
+315.80(+0.78%)
Jan 11, 2016
40254
40750
40128
40707
0
+441.50(+1.10%)
Jan 10, 2016
40662
41243
40155
40265
0
+0.00(+0.00%)
Jan 09, 2016
40662
41243
40155
40265
0
+0.00(+0.00%)
Jan 08, 2016
40662
41243
40155
40265
0
-396.20(-0.97%)
Jan 07, 2016
41689
41689
40611
40662
0
-1029.60(-2.47%)
Jan 06, 2016
42039
42039
41628
41691
0
-350.50(-0.83%)
Jan 05, 2016
42119
42346
41859
42042
0
-72.00(-0.17%)
Jan 04, 2016
42964
42964
41898
42114
0
-863.80(-2.01%)
Jan 03, 2016
43008
43030
42691
42978
0
+0.00(+0.00%)
Jan 02, 2016
43008
43030
42691
42978
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.