Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
48863
48925
48542
48542
0
-321.70(-0.66%)
Mar 30, 2017
49032
49068
48720
48863
0
-173.20(-0.35%)
Mar 29, 2017
49336
49336
48942
49036
0
-302.70(-0.61%)
Mar 28, 2017
49311
49524
49195
49339
0
+26.20(+0.05%)
Mar 27, 2017
49083
49313
48744
49313
0
+229.10(+0.47%)
Mar 26, 2017
48675
49105
48595
49084
0
+0.00(+0.00%)
Mar 25, 2017
48675
49105
48595
49084
0
+0.00(+0.00%)
Mar 24, 2017
48675
49105
48595
49084
0
+407.00(+0.84%)
Mar 23, 2017
48481
48898
48437
48677
0
+189.60(+0.39%)
Mar 22, 2017
48592
48613
48202
48487
0
-101.80(-0.21%)
Mar 21, 2017
48594
49240
48423
48589
0
-4.30(-0.01%)
Mar 20, 2017
48067
48626
47925
48593
0
+0.00(+0.00%)
Mar 19, 2017
48067
48626
47925
48593
0
+0.00(+0.00%)
Mar 18, 2017
48067
48626
47925
48593
0
+0.00(+0.00%)
Mar 17, 2017
48067
48626
47925
48593
0
+536.80(+1.12%)
Mar 16, 2017
47496
48334
47334
48057
0
+586.30(+1.24%)
Mar 15, 2017
47088
47584
46906
47470
0
+382.30(+0.81%)
Mar 14, 2017
47096
47181
46598
47088
0
-13.10(-0.03%)
Mar 13, 2017
47093
47289
46966
47101
0
-1.20(-0.00%)
Mar 12, 2017
47263
47482
47026
47102
0
+0.00(+0.00%)
Mar 11, 2017
47263
47482
47026
47102
0
+0.00(+0.00%)
Mar 10, 2017
47263
47482
47026
47102
0
-161.60(-0.34%)
Mar 09, 2017
47539
47563
47073
47264
0
-275.30(-0.58%)
Mar 08, 2017
47410
47689
47299
47539
0
+120.00(+0.25%)
Mar 07, 2017
47884
47886
47406
47419
0
-464.40(-0.97%)
Mar 06, 2017
47407
47891
46996
47884
0
+469.00(+0.99%)
Mar 05, 2017
47292
47574
47002
47415
0
+0.00(+0.00%)
Mar 04, 2017
47292
47574
47002
47415
0
+0.00(+0.00%)
Mar 03, 2017
47292
47574
47002
47415
0
+125.90(+0.27%)
Mar 02, 2017
47459
47514
46960
47289
0
-165.40(-0.35%)
Mar 01, 2017
46854
47564
46854
47454
0
+597.30(+1.27%)
Feb 28, 2017
47352
47378
46692
46857
0
-492.40(-1.04%)
Feb 27, 2017
47041
47464
46860
47349
0
+301.50(+0.64%)
Feb 26, 2017
47216
47216
46588
47048
0
+0.00(+0.00%)
Feb 25, 2017
47216
47216
46588
47048
0
+0.00(+0.00%)
Feb 24, 2017
47216
47216
46588
47048
0
-158.70(-0.34%)
Feb 23, 2017
47197
47483
46842
47206
0
+10.70(+0.02%)
Feb 22, 2017
47615
47655
47195
47196
0
-419.30(-0.88%)
Feb 21, 2017
47089
47638
47089
47615
0
+531.20(+1.13%)
Feb 20, 2017
47159
47612
47046
47084
0
-80.90(-0.17%)
Feb 19, 2017
47303
47386
47005
47165
0
+0.00(+0.00%)
Feb 18, 2017
47303
47386
47005
47165
0
+0.00(+0.00%)
Feb 17, 2017
47303
47386
47005
47165
0
-129.20(-0.27%)
Feb 16, 2017
47166
47444
47121
47294
0
+132.20(+0.28%)
Feb 15, 2017
47392
47467
47060
47162
0
-229.50(-0.48%)
Feb 14, 2017
47650
47687
47279
47391
0
-270.50(-0.57%)
Feb 13, 2017
47798
47905
47392
47662
0
-135.30(-0.28%)
Feb 12, 2017
47223
48116
47123
47797
0
+0.00(+0.00%)
Feb 11, 2017
47223
48116
47123
47797
0
+0.00(+0.00%)
Feb 10, 2017
47223
48116
47123
47797
0
+564.80(+1.20%)
Feb 09, 2017
46907
47462
46850
47232
0
+310.50(+0.66%)
Feb 08, 2017
46767
46985
46639
46922
0
+192.80(+0.41%)
Feb 07, 2017
47228
47258
46614
46729
0
-496.20(-1.05%)
Feb 06, 2017
47098
47229
46802
47225
0
+0.00(+0.00%)
Feb 05, 2017
47098
47229
46802
47225
0
+0.00(+0.00%)
Feb 04, 2017
47098
47229
46802
47225
0
+0.00(+0.00%)
Feb 03, 2017
47098
47229
46802
47225
0
+130.00(+0.28%)
Feb 02, 2017
47020
47112
46909
47095
0
+85.60(+0.18%)
Feb 01, 2017
47002
47225
46780
47010
0
+8.40(+0.02%)
Jan 31, 2017
47131
47243
46928
47001
0
-90.70(-0.19%)
Jan 30, 2017
47611
47611
46762
47092
0
-329.30(-0.69%)
Jan 29, 2017
47633
47696
47192
47421
0
+0.00(+0.00%)
Jan 28, 2017
47633
47696
47192
47421
0
+0.00(+0.00%)
Jan 27, 2017
47633
47696
47192
47421
0
-190.30(-0.40%)
Jan 26, 2017
48280
48284
47372
47611
0
-664.40(-1.38%)
Jan 25, 2017
48153
48632
47871
48276
0
+126.20(+0.26%)
Jan 24, 2017
47121
48220
47118
48150
0
+1033.40(+2.19%)
Jan 23, 2017
46325
47141
46171
47116
0
+784.60(+1.69%)
Jan 22, 2017
46262
46396
46022
46332
0
+0.00(+0.00%)
Jan 21, 2017
46262
46396
46022
46332
0
+0.00(+0.00%)
Jan 20, 2017
46262
46396
46022
46332
0
+66.30(+0.14%)
Jan 19, 2017
46361
46424
46059
46265
0
-95.30(-0.21%)
Jan 18, 2017
46007
46390
46007
46361
0
+358.00(+0.78%)
Jan 17, 2017
45721
46159
45721
46003
0
+262.20(+0.57%)
Jan 16, 2017
46184
46230
45715
45740
0
-442.00(-0.96%)
Jan 15, 2017
46071
46439
46040
46182
0
+0.00(+0.00%)
Jan 14, 2017
46071
46439
46040
46182
0
+0.00(+0.00%)
Jan 13, 2017
46071
46439
46040
46182
0
+121.40(+0.26%)
Jan 12, 2017
45936
46265
45806
46061
0
+127.40(+0.28%)
Jan 11, 2017
45886
46086
45550
45934
0
+47.30(+0.10%)
Jan 10, 2017
45586
45924
45531
45886
0
+332.80(+0.73%)
Jan 09, 2017
46072
46153
45315
45554
0
-518.10(-1.12%)
Jan 08, 2017
46722
46732
46027
46072
0
+0.00(+0.00%)
Jan 07, 2017
46722
46732
46027
46072
0
+0.00(+0.00%)
Jan 06, 2017
46722
46732
46027
46072
0
-648.40(-1.39%)
Jan 05, 2017
46586
46767
46286
46720
0
+132.30(+0.28%)
Jan 04, 2017
46123
46588
46069
46588
0
+464.30(+1.01%)
Jan 03, 2017
45699
46445
45690
46123
0
+428.30(+0.94%)
Jan 02, 2017
45643
45792
45593
45695
0
+52.20(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.