Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
17011
17126
16974
17045
140,400
+106.90(+0.63%)
Mar 30, 2006
16670
16976
16614
16938
109,000
+248.20(+1.49%)
Mar 29, 2006
16550
16690
16464
16690
95,600
+40.10(+0.24%)
Mar 28, 2006
16600
16711
16600
16650
92,600
+0.00(+0.00%)
Mar 27, 2006
16600
16711
16600
16650
0
+89.20(+0.54%)
Mar 25, 2006
16502
16612
16462
16561
80,800
+71.50(+0.43%)
Mar 24, 2006
16606
16661
16464
16489
99,000
-6.10(-0.04%)
Mar 23, 2006
16578
16583
16477
16496
122,600
+0.00(+0.00%)
Mar 22, 2006
16578
16583
16477
16496
0
-129.30(-0.78%)
Mar 21, 2006
16299
16667
16299
16625
102,200
+0.00(+0.00%)
Mar 20, 2006
16299
16667
16299
16625
0
+285.10(+1.74%)
Mar 18, 2006
16173
16340
16106
16340
90,600
+243.50(+1.51%)
Mar 17, 2006
16355
16356
16032
16096
97,400
-222.80(-1.37%)
Mar 16, 2006
16342
16368
16292
16319
89,600
+80.60(+0.50%)
Mar 15, 2006
16401
16410
16238
16238
94,600
-123.10(-0.75%)
Mar 14, 2006
16265
16380
16242
16362
94,800
+0.00(+0.00%)
Mar 13, 2006
16265
16380
16242
16362
0
+245.90(+1.53%)
Mar 11, 2006
16007
16265
15982
16116
166,800
+78.70(+0.49%)
Mar 10, 2006
15645
16050
15645
16037
117,800
+409.40(+2.62%)
Mar 09, 2006
15658
15721
15553
15628
113,400
-98.50(-0.63%)
Mar 08, 2006
15865
15865
15678
15726
113,000
-175.20(-1.10%)
Mar 07, 2006
15669
15901
15610
15901
99,800
+0.00(+0.00%)
Mar 06, 2006
15669
15901
15610
15901
0
+237.90(+1.52%)
Mar 04, 2006
15835
15897
15659
15663
111,200
-246.50(-1.55%)
Mar 03, 2006
16069
16106
15880
15910
118,200
-54.70(-0.34%)
Mar 02, 2006
16027
16053
15911
15964
139,200
-240.90(-1.49%)
Mar 01, 2006
16219
16230
15953
16205
154,400
+12.40(+0.08%)
Feb 28, 2006
16156
16290
16123
16193
152,600
+0.00(+0.00%)
Feb 27, 2006
16156
16290
16123
16193
0
+91.10(+0.57%)
Feb 25, 2006
16035
16118
15947
16102
122,800
+5.80(+0.04%)
Feb 24, 2006
15909
16096
15892
16096
121,400
+314.30(+1.99%)
Feb 23, 2006
15883
15923
15680
15782
145,600
-113.10(-0.71%)
Feb 22, 2006
15603
15895
15574
15895
126,800
+457.00(+2.96%)
Feb 21, 2006
15621
15662
15390
15438
128,800
+0.00(+0.00%)
Feb 20, 2006
15621
15662
15390
15438
0
-275.60(-1.75%)
Feb 18, 2006
16078
16130
15703
15714
121,600
-330.20(-2.06%)
Feb 17, 2006
15901
16109
15842
16044
116,200
+110.90(+0.70%)
Feb 16, 2006
16303
16313
15933
15933
123,200
-252.10(-1.56%)
Feb 15, 2006
15845
16185
15692
16185
149,200
+307.20(+1.93%)
Feb 14, 2006
16192
16192
15878
15878
143,800
+0.00(+0.00%)
Feb 13, 2006
16192
16192
15878
15878
0
-380.10(-2.34%)
Feb 11, 2006
16526
16526
16091
16258
180,200
-181.90(-1.11%)
Feb 10, 2006
16445
16540
16351
16440
130,800
+167.00(+1.03%)
Feb 09, 2006
16610
16683
16273
16273
134,400
-448.30(-2.68%)
Feb 08, 2006
16768
16769
16681
16721
151,400
-26.80(-0.16%)
Feb 07, 2006
16736
16777
16578
16748
120,200
+0.00(+0.00%)
Feb 06, 2006
16736
16777
16578
16748
0
+88.20(+0.53%)
Feb 04, 2006
16596
16665
16568
16660
125,000
-51.00(-0.31%)
Feb 03, 2006
16633
16736
16612
16711
158,600
+230.50(+1.40%)
Feb 02, 2006
16595
16672
16480
16480
160,400
-169.70(-1.02%)
Feb 01, 2006
16604
16719
16561
16650
143,200
+98.60(+0.60%)
Jan 31, 2006
16616
16755
16539
16551
203,400
+0.00(+0.00%)
Jan 30, 2006
16616
16755
16539
16551
0
+90.50(+0.55%)
Jan 28, 2006
16080
16461
16080
16461
153,800
+569.70(+3.59%)
Jan 27, 2006
15784
15891
15765
15891
121,800
+240.00(+1.53%)
Jan 26, 2006
15726
15850
15651
15651
143,800
+2.10(+0.01%)
Jan 25, 2006
15471
15685
15470
15649
94,600
+288.20(+1.88%)
Jan 24, 2006
15498
15565
15313
15361
108,400
+0.00(+0.00%)
Jan 23, 2006
15498
15565
15313
15361
0
-336.00(-2.14%)
Jan 21, 2006
15847
15875
15598
15697
124,000
+0.40(+0.00%)
Jan 20, 2006
15397
15741
15397
15696
148,000
+355.10(+2.31%)
Jan 19, 2006
15726
15726
15060
15341
192,400
-464.80(-2.94%)
Jan 18, 2006
16152
16324
15806
15806
140,200
-462.00(-2.84%)
Jan 17, 2006
16360
16388
16222
16268
110,000
+0.00(+0.00%)
Jan 16, 2006
16360
16388
16222
16268
0
-186.90(-1.14%)
Jan 14, 2006
16454
16490
16383
16455
137,400
+9.70(+0.06%)
Jan 13, 2006
16427
16473
16310
16445
129,800
+81.60(+0.50%)
Jan 12, 2006
16165
16364
16005
16364
146,200
+239.30(+1.48%)
Jan 11, 2006
16487
16487
16124
16124
154,600
+0.00(+0.00%)
Jan 10, 2006
16487
16487
16124
16124
0
-303.90(-1.85%)
Jan 09, 2006
16428
16428
16428
16428
0
+0.00(+0.00%)
Jan 07, 2006
16408
16480
16320
16428
170,400
+2.80(+0.02%)
Jan 06, 2006
16441
16474
16368
16425
164,600
+63.90(+0.39%)
Jan 05, 2006
16295
16362
16251
16362
94,200
+0.00(+0.00%)
Jan 04, 2006
16295
16362
16251
16362
0
+250.10(+1.55%)
Jan 03, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.