Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,172.50 +14.75 (+1.27%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1051 1012 1044 0 +0.00(+0.00%)
Mar 29, 2018 1051 1012 1044 0 -0.25(-0.02%)
Mar 28, 2018 1045 0 +25.25(+2.48%)
Mar 27, 2018 1020 0 -6.00(-0.59%)
Mar 26, 2018 1026 0 -2.25(-0.22%)
Mar 24, 2018 1034 1009 1028 0 +0.00(+0.00%)
Mar 23, 2018 1034 1009 1028 0 -0.50(-0.05%)
Mar 22, 2018 1028 0 -1.50(-0.15%)
Mar 21, 2018 1030 0 +1.50(+0.15%)
Mar 20, 2018 1028 0 +5.75(+0.56%)
Mar 19, 2018 1022 0 -25.25(-2.41%)
Mar 17, 2018 1050 1041 1048 0 +0.00(+0.00%)
Mar 16, 2018 1050 1041 1048 0 -1.75(-0.17%)
Mar 15, 2018 1050 0 +17.25(+1.67%)
Mar 14, 2018 1032 0 -16.50(-1.57%)
Mar 13, 2018 1049 0 +7.75(+0.74%)
Mar 12, 2018 1041 0 +4.25(+0.41%)
Mar 10, 2018 1065 1036 1037 0 +0.00(+0.00%)
Mar 09, 2018 1065 1036 1037 0 -2.50(-0.24%)
Mar 08, 2018 1039 0 -26.00(-2.44%)
Mar 07, 2018 1065 0 -9.50(-0.88%)
Mar 06, 2018 1075 0 -2.75(-0.26%)
Mar 05, 2018 1078 0 +7.50(+0.70%)
Mar 03, 2018 1082 1064 1070 0 +0.00(+0.00%)
Mar 02, 2018 1082 1064 1070 0 -1.00(-0.09%)
Mar 01, 2018 1071 0 +15.50(+1.47%)
Feb 28, 2018 1056 0 +6.00(+0.57%)
Feb 27, 2018 1050 0 +3.50(+0.33%)
Feb 26, 2018 1046 0 -2.00(-0.19%)
Feb 24, 2018 1051 1039 1048 0 +0.00(+0.00%)
Feb 23, 2018 1051 1039 1048 0 +0.50(+0.05%)
Feb 22, 2018 1048 0 +2.00(+0.19%)
Feb 21, 2018 1046 0 +8.00(+0.77%)
Feb 20, 2018 1038 0 +16.25(+1.59%)
Feb 17, 2018 1028 1012 1021 0 +0.00(+0.00%)
Feb 16, 2018 1028 1012 1021 0 -11.25(-1.09%)
Feb 15, 2018 1032 0 +15.25(+1.50%)
Feb 14, 2018 1017 0 +5.50(+0.54%)
Feb 13, 2018 1012 0 +10.00(+1.00%)
Feb 12, 2018 1002 0 +18.00(+1.83%)
Feb 10, 2018 989.75 979.75 983.75 0 +0.00(+0.00%)
Feb 09, 2018 989.75 979.75 983.75 0 +0.75(+0.08%)
Feb 08, 2018 983.00 0 +0.00(+0.00%)
Feb 07, 2018 983.00 0 -3.25(-0.33%)
Feb 06, 2018 986.25 0 +16.50(+1.70%)
Feb 05, 2018 969.75 0 -8.75(-0.89%)
Feb 03, 2018 986.25 977.00 978.50 0 +0.00(+0.00%)
Feb 02, 2018 986.25 977.00 978.50 0 -0.25(-0.03%)
Feb 01, 2018 978.75 0 -17.00(-1.71%)
Jan 31, 2018 995.75 0 -4.50(-0.45%)
Jan 30, 2018 1000 0 +8.75(+0.88%)
Jan 29, 2018 991.50 0 +5.50(+0.56%)
Jan 27, 2018 995.50 983.75 986.00 0 +0.00(+0.00%)
Jan 26, 2018 995.50 983.75 986.00 0 +0.50(+0.05%)
Jan 25, 2018 985.50 0 -6.75(-0.68%)
Jan 24, 2018 992.25 0 +6.00(+0.61%)
Jan 23, 2018 986.25 0 +2.00(+0.20%)
Jan 22, 2018 984.25 0 +9.25(+0.95%)
Jan 20, 2018 982.75 972.00 975.00 0 +0.00(+0.00%)
Jan 19, 2018 982.75 972.00 975.00 0 -2.25(-0.23%)
Jan 18, 2018 977.25 0 +8.50(+0.88%)
Jan 17, 2018 968.75 0 +0.75(+0.08%)
Jan 16, 2018 968.00 0 +5.50(+0.57%)
Jan 13, 2018 962.75 944.50 962.50 0 +0.00(+0.00%)
Jan 12, 2018 962.75 944.50 962.50 0 +2.00(+0.21%)
Jan 11, 2018 960.50 0 +5.50(+0.58%)
Jan 10, 2018 955.00 0 -8.75(-0.91%)
Jan 09, 2018 963.75 0 -3.00(-0.31%)
Jan 08, 2018 966.75 0 -3.00(-0.31%)
Jan 06, 2018 977.00 967.50 969.75 0 +0.00(+0.00%)
Jan 05, 2018 977.00 967.50 969.75 0 -1.00(-0.10%)
Jan 04, 2018 970.75 0 +2.00(+0.21%)
Jan 03, 2018 968.75 0 +4.00(+0.41%)
Jan 02, 2018 964.75 0 +2.25(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.