Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,174.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 888.75 892.75 883.00 884.00 0 +0.00(+0.00%)
Mar 29, 2019 888.75 892.75 883.00 884.00 0 -0.25(-0.03%)
Mar 28, 2019 884.25 0 -3.25(-0.37%)
Mar 27, 2019 887.50 0 -13.25(-1.47%)
Mar 26, 2019 900.75 0 -5.75(-0.63%)
Mar 25, 2019 906.50 0 +2.25(+0.25%)
Mar 23, 2019 909.75 912.00 903.00 904.25 0 +0.50(+0.06%)
Mar 22, 2019 903.75 0 +0.00(+0.00%)
Mar 21, 2019 903.75 0 -2.25(-0.25%)
Mar 20, 2019 906.00 0 +2.00(+0.22%)
Mar 19, 2019 904.00 0 -1.75(-0.19%)
Mar 18, 2019 905.75 0 -3.50(-0.38%)
Mar 16, 2019 899.25 911.00 898.25 909.25 0 +0.00(+0.00%)
Mar 15, 2019 909.25 0 +0.00(+0.00%)
Mar 14, 2019 909.25 0 +8.25(+0.92%)
Mar 13, 2019 901.00 0 +4.00(+0.45%)
Mar 12, 2019 897.00 0 +7.00(+0.79%)
Mar 11, 2019 890.00 0 -5.00(-0.56%)
Mar 09, 2019 900.75 904.50 892.25 895.00 0 -0.75(-0.08%)
Mar 08, 2019 895.75 0 +0.00(+0.00%)
Mar 07, 2019 895.75 0 -6.25(-0.69%)
Mar 06, 2019 902.00 0 -11.75(-1.29%)
Mar 05, 2019 913.75 0 -2.25(-0.25%)
Mar 04, 2019 916.00 0 +5.50(+0.60%)
Mar 02, 2019 909.50 918.00 900.50 910.50 0 -1.00(-0.11%)
Mar 01, 2019 911.50 0 +0.00(+0.00%)
Feb 28, 2019 911.50 0 -5.25(-0.57%)
Feb 27, 2019 916.75 0 -0.25(-0.03%)
Feb 26, 2019 917.00 0 -8.00(-0.86%)
Feb 25, 2019 925.00 0 +1.75(+0.19%)
Feb 23, 2019 923.50 928.00 920.75 923.25 0 -0.50(-0.05%)
Feb 22, 2019 923.75 0 -0.50(-0.05%)
Feb 21, 2019 924.25 0 +8.25(+0.90%)
Feb 20, 2019 916.00 0 +1.50(+0.16%)
Feb 19, 2019 914.50 0 +6.75(+0.74%)
Feb 16, 2019 905.25 909.75 901.25 907.75 0 +0.25(+0.03%)
Feb 15, 2019 907.50 0 +0.00(+0.00%)
Feb 14, 2019 907.50 0 -9.00(-0.98%)
Feb 13, 2019 916.50 0 -1.00(-0.11%)
Feb 12, 2019 917.50 0 +12.50(+1.38%)
Feb 11, 2019 905.00 0 -11.50(-1.25%)
Feb 09, 2019 913.00 918.00 908.00 916.50 0 +2.00(+0.22%)
Feb 08, 2019 914.50 0 +1.25(+0.14%)
Feb 07, 2019 913.25 0 -8.50(-0.92%)
Feb 06, 2019 921.75 0 +1.50(+0.16%)
Feb 05, 2019 920.25 0 +1.75(+0.19%)
Feb 04, 2019 918.50 0 +1.00(+0.11%)
Feb 02, 2019 921.00 931.25 917.00 917.50 0 +0.00(+0.00%)
Feb 01, 2019 921.00 931.25 917.00 917.50 0 -0.25(-0.03%)
Jan 31, 2019 917.75 0 -3.25(-0.35%)
Jan 30, 2019 921.00 0 +2.00(+0.22%)
Jan 29, 2019 919.00 0 -4.25(-0.46%)
Jan 28, 2019 923.25 0 -0.25(-0.03%)
Jan 26, 2019 915.75 926.25 913.00 923.50 0 -1.75(-0.19%)
Jan 25, 2019 925.25 0 +0.00(+0.00%)
Jan 24, 2019 925.25 0 +10.25(+1.12%)
Jan 23, 2019 915.00 0 +5.75(+0.63%)
Jan 22, 2019 909.25 0 -5.75(-0.63%)
Jan 19, 2019 908.25 920.25 905.75 915.00 0 -1.75(-0.19%)
Jan 18, 2019 916.75 0 +0.00(+0.00%)
Jan 17, 2019 916.75 0 +22.25(+2.49%)
Jan 16, 2019 894.50 0 +1.25(+0.14%)
Jan 15, 2019 893.25 0 -10.25(-1.13%)
Jan 14, 2019 903.50 0 -7.00(-0.77%)
Jan 12, 2019 907.00 912.25 906.75 910.50 0 +0.25(+0.03%)
Jan 11, 2019 910.25 0 +0.00(+0.00%)
Jan 10, 2019 910.25 0 -13.75(-1.49%)
Jan 09, 2019 924.00 0 +5.50(+0.60%)
Jan 08, 2019 918.50 0 -5.75(-0.62%)
Jan 07, 2019 924.25 0 +2.00(+0.22%)
Jan 05, 2019 910.50 922.50 910.00 922.25 0 +0.75(+0.08%)
Jan 04, 2019 921.50 0 +0.00(+0.00%)
Jan 03, 2019 921.50 0 +14.50(+1.60%)
Jan 02, 2019 907.00 0 +12.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.