Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,226.75 -2.75 (-0.22%)
Streaming Realtime Price Updated: 5:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 886.00 0 +3.75(+0.43%)
Mar 30, 2020 882.25 0 -1.25(-0.14%)
Mar 28, 2020 879.00 888.75 875.25 883.50 0 +0.00(+0.00%)
Mar 27, 2020 879.00 888.75 875.25 883.50 0 +2.00(+0.23%)
Mar 26, 2020 881.50 0 +0.00(+0.00%)
Mar 25, 2020 881.50 0 -5.25(-0.59%)
Mar 24, 2020 886.75 0 +2.75(+0.31%)
Mar 23, 2020 884.00 0 +20.75(+2.40%)
Mar 21, 2020 845.75 864.75 845.50 863.25 0 +0.00(+0.00%)
Mar 20, 2020 845.75 864.75 845.50 863.25 0 +0.75(+0.09%)
Mar 19, 2020 862.50 0 +37.00(+4.48%)
Mar 18, 2020 825.50 0 +1.25(+0.15%)
Mar 17, 2020 824.25 0 +2.50(+0.30%)
Mar 16, 2020 821.75 0 -25.75(-3.04%)
Mar 14, 2020 857.75 872.00 845.25 847.50 0 +0.00(+0.00%)
Mar 13, 2020 857.75 872.00 845.25 847.50 0 -1.25(-0.15%)
Mar 12, 2020 848.75 0 -24.50(-2.81%)
Mar 11, 2020 873.25 0 -3.00(-0.34%)
Mar 10, 2020 876.25 0 +6.25(+0.72%)
Mar 09, 2020 870.00 0 -19.75(-2.22%)
Mar 07, 2020 898.75 899.75 888.50 889.75 0 +0.00(+0.00%)
Mar 06, 2020 898.75 899.75 888.50 889.75 0 -1.50(-0.17%)
Mar 05, 2020 891.25 0 -16.00(-1.76%)
Mar 04, 2020 907.25 0 +3.75(+0.42%)
Mar 03, 2020 903.50 0 +2.50(+0.28%)
Mar 02, 2020 901.00 0 +8.25(+0.92%)
Feb 29, 2020 894.75 895.50 879.75 892.75 0 +0.00(+0.00%)
Feb 28, 2020 894.75 895.50 879.75 892.75 0 +0.00(+0.00%)
Feb 27, 2020 892.75 0 +0.75(+0.08%)
Feb 26, 2020 892.00 0 +3.75(+0.42%)
Feb 25, 2020 888.25 0 +5.75(+0.65%)
Feb 24, 2020 882.50 0 -13.75(-1.53%)
Feb 22, 2020 900.25 910.25 896.25 896.25 0 +0.00(+0.00%)
Feb 21, 2020 900.25 910.25 896.25 896.25 0 -2.75(-0.31%)
Feb 20, 2020 899.00 0 -6.50(-0.72%)
Feb 19, 2020 905.50 0 +3.25(+0.36%)
Feb 18, 2020 902.25 0 +9.50(+1.06%)
Feb 15, 2020 896.25 899.25 890.00 892.75 0 +0.00(+0.00%)
Feb 14, 2020 896.25 899.25 890.00 892.75 0 -10.50(-1.16%)
Feb 13, 2020 903.25 0 +10.75(+1.20%)
Feb 12, 2020 892.50 0 +7.75(+0.88%)
Feb 11, 2020 884.75 0 +0.50(+0.06%)
Feb 10, 2020 884.25 0 +1.50(+0.17%)
Feb 08, 2020 883.25 884.75 876.25 882.75 0 +0.00(+0.00%)
Feb 07, 2020 883.25 884.75 876.25 882.75 0 +0.75(+0.09%)
Feb 06, 2020 882.00 0 +2.00(+0.23%)
Feb 05, 2020 880.00 0 +0.50(+0.06%)
Feb 04, 2020 879.50 0 +2.50(+0.29%)
Feb 03, 2020 877.00 0 +4.25(+0.49%)
Feb 01, 2020 880.00 882.75 872.25 872.75 0 +0.00(+0.00%)
Jan 31, 2020 880.00 882.75 872.25 872.75 0 +0.25(+0.03%)
Jan 30, 2020 872.50 0 -20.50(-2.30%)
Jan 29, 2020 893.00 0 -2.00(-0.22%)
Jan 28, 2020 895.00 0 -2.25(-0.25%)
Jan 27, 2020 897.25 0 -5.00(-0.55%)
Jan 25, 2020 909.25 909.25 900.75 902.25 0 +0.00(+0.00%)
Jan 24, 2020 909.25 909.25 900.75 902.25 0 +0.25(+0.03%)
Jan 23, 2020 902.00 0 -11.75(-1.29%)
Jan 22, 2020 913.75 0 -2.25(-0.25%)
Jan 21, 2020 916.00 0 -13.25(-1.43%)
Jan 18, 2020 924.50 933.50 920.00 929.25 0 +0.00(+0.00%)
Jan 17, 2020 924.50 933.50 920.00 929.25 0 -0.50(-0.05%)
Jan 16, 2020 929.75 0 +1.00(+0.11%)
Jan 15, 2020 928.75 0 -13.50(-1.43%)
Jan 14, 2020 942.25 0 +0.00(+0.00%)
Jan 13, 2020 942.25 0 -3.50(-0.37%)
Jan 11, 2020 942.75 947.00 935.50 945.75 0 +0.00(+0.00%)
Jan 10, 2020 942.75 947.00 935.50 945.75 0 -0.25(-0.03%)
Jan 09, 2020 946.00 0 -1.25(-0.13%)
Jan 08, 2020 947.25 0 +3.25(+0.34%)
Jan 07, 2020 944.00 0 -0.75(-0.08%)
Jan 06, 2020 944.75 0 +3.50(+0.37%)
Jan 04, 2020 956.00 957.00 937.50 941.25 0 +0.00(+0.00%)
Jan 03, 2020 956.00 957.00 937.50 941.25 0 -0.25(-0.03%)
Jan 02, 2020 941.50 0 -14.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.