Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2949
2991
2933
2988
0
+60.97(+2.08%)
Mar 28, 2014
2934
2967
2924
2927
0
+1.99(+0.07%)
Mar 27, 2014
2933
2946
2901
2925
0
-9.95(-0.34%)
Mar 26, 2014
2979
2990
2934
2935
0
-35.43(-1.19%)
Mar 25, 2014
2993
3009
2955
2970
0
-7.87(-0.26%)
Mar 24, 2014
3029
3053
2972
2978
0
-40.79(-1.35%)
Mar 21, 2014
3024
3064
3000
3019
0
+4.73(+0.16%)
Mar 20, 2014
2998
3024
2980
3014
0
+12.85(+0.43%)
Mar 19, 2014
3038
3053
2981
3001
0
-33.54(-1.11%)
Mar 18, 2014
3022
3053
3018
3035
0
+18.31(+0.61%)
Mar 17, 2014
3004
3035
2989
3017
0
+26.00(+0.87%)
Mar 14, 2014
2984
3021
2959
2991
0
+1.55(+0.05%)
Mar 13, 2014
3044
3068
2979
2989
0
-52.41(-1.72%)
Mar 12, 2014
3063
3070
3022
3042
0
-33.36(-1.08%)
Mar 11, 2014
3116
3124
3063
3075
0
-36.75(-1.18%)
Mar 10, 2014
3118
3126
3093
3112
0
-13.13(-0.42%)
Mar 07, 2014
3143
3153
3109
3125
0
-9.52(-0.30%)
Mar 06, 2014
3134
3158
3118
3134
0
+2.01(+0.06%)
Mar 05, 2014
3154
3159
3119
3132
0
-23.69(-0.75%)
Mar 04, 2014
3151
3184
3125
3156
0
+42.61(+1.37%)
Mar 03, 2014
3110
3125
3086
3113
0
-24.94(-0.79%)
Feb 28, 2014
3136
3178
3117
3138
0
+5.29(+0.17%)
Feb 27, 2014
3095
3144
3088
3133
0
+35.70(+1.15%)
Feb 26, 2014
3117
3137
3083
3097
0
-11.92(-0.38%)
Feb 25, 2014
3153
3157
3101
3109
0
-40.10(-1.27%)
Feb 24, 2014
3135
3169
3127
3149
0
+21.72(+0.69%)
Feb 21, 2014
3140
3168
3125
3128
0
-9.62(-0.31%)
Feb 20, 2014
3123
3149
3108
3137
0
+22.84(+0.73%)
Feb 19, 2014
3115
3161
3101
3114
0
-5.91(-0.19%)
Feb 18, 2014
3076
3129
3058
3120
0
+51.94(+1.69%)
Feb 14, 2014
3068
3068
3068
0
+17.44(+0.57%)
Feb 13, 2014
3037
3083
2990
3051
0
-20.41(-0.66%)
Feb 12, 2014
3065
3090
3046
3071
0
+6.96(+0.23%)
Feb 11, 2014
3048
3089
3030
3064
0
+20.02(+0.66%)
Feb 10, 2014
3032
3054
3013
3044
0
+8.03(+0.26%)
Feb 07, 2014
3030
3050
3002
3036
0
+26.70(+0.89%)
Feb 06, 2014
2970
3024
2963
3010
0
+49.46(+1.67%)
Feb 05, 2014
2978
2988
2938
2960
0
-34.92(-1.17%)
Feb 04, 2014
2963
3009
2945
2995
0
+45.52(+1.54%)
Feb 03, 2014
3050
3060
2939
2950
0
-107.01(-3.50%)
Jan 31, 2014
3002
3083
2982
3057
0
+14.80(+0.49%)
Jan 30, 2014
3050
3081
3020
3042
0
+28.74(+0.95%)
Jan 29, 2014
3045
3063
3004
3013
0
-65.33(-2.12%)
Jan 28, 2014
3043
3096
3038
3078
0
+40.73(+1.34%)
Jan 27, 2014
3064
3080
3022
3038
0
-22.52(-0.74%)
Jan 24, 2014
3120
3128
3058
3060
0
-74.24(-2.37%)
Jan 23, 2014
3162
3175
3124
3134
0
-47.80(-1.50%)
Jan 22, 2014
3168
3190
3143
3182
0
+27.04(+0.86%)
Jan 21, 2014
3176
3191
3125
3155
0
+0.44(+0.01%)
Jan 17, 2014
3155
3155
3155
0
-33.76(-1.06%)
Jan 16, 2014
3184
3206
3168
3188
0
+1.40(+0.04%)
Jan 15, 2014
3163
3195
3162
3187
0
+24.16(+0.76%)
Jan 14, 2014
3123
3198
3077
3163
0
+46.60(+1.50%)
Jan 13, 2014
3159
3171
3105
3116
0
-38.46(-1.22%)
Jan 10, 2014
3109
3165
3091
3155
0
+63.73(+2.06%)
Jan 09, 2014
3127
3133
3080
3091
0
-24.85(-0.80%)
Jan 08, 2014
3144
3168
3103
3116
0
-31.76(-1.01%)
Jan 07, 2014
3138
3159
3114
3148
0
+38.33(+1.23%)
Jan 06, 2014
3148
3151
3085
3109
0
-23.55(-0.75%)
Jan 03, 2014
3128
3153
3105
3133
0
+3.67(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.