Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3898 3930 3889 3892 0 -14.87(-0.38%)
Mar 30, 2017 3926 3953 3896 3907 0 -30.26(-0.77%)
Mar 29, 2017 3930 3941 3899 3937 0 +2.56(+0.07%)
Mar 28, 2017 3932 3962 3896 3934 0 -0.69(-0.02%)
Mar 27, 2017 3914 3943 3873 3935 0 +3.02(+0.08%)
Mar 24, 2017 3950 3970 3922 3932 0 -17.20(-0.44%)
Mar 23, 2017 3951 3989 3923 3949 0 -17.02(-0.43%)
Mar 22, 2017 3995 4001 3938 3966 0 -31.77(-0.79%)
Mar 21, 2017 4030 4051 3990 3998 0 -7.21(-0.18%)
Mar 20, 2017 3998 4023 3981 4005 0 +13.07(+0.33%)
Mar 17, 2017 4013 4020 3980 3992 0 +0.21(+0.01%)
Mar 16, 2017 4038 4056 3957 3992 0 -45.66(-1.13%)
Mar 15, 2017 3961 4054 3960 4038 0 +83.09(+2.10%)
Mar 14, 2017 3991 4005 3951 3954 0 -46.77(-1.17%)
Mar 13, 2017 3993 4035 3962 4001 0 +1.07(+0.03%)
Mar 10, 2017 4014 4023 3958 4000 0 +18.98(+0.48%)
Mar 09, 2017 4002 4020 3959 3981 0 -25.62(-0.64%)
Mar 08, 2017 3982 4010 3949 4007 0 +17.32(+0.43%)
Mar 07, 2017 4011 4020 3977 3989 0 -36.18(-0.90%)
Mar 06, 2017 4033 4045 4018 4026 0 -29.57(-0.73%)
Mar 03, 2017 4052 4065 4032 4055 0 +0.21(+0.01%)
Mar 02, 2017 4085 4091 4049 4055 0 -21.87(-0.54%)
Mar 01, 2017 4062 4084 4036 4077 0 +47.28(+1.17%)
Feb 28, 2017 4068 4092 4029 4030 0 -38.94(-0.96%)
Feb 27, 2017 4007 4125 3997 4068 0 +67.81(+1.69%)
Feb 24, 2017 3847 4014 3827 4001 0 +136.28(+3.53%)
Feb 23, 2017 3882 3895 3845 3864 0 -21.46(-0.55%)
Feb 22, 2017 3819 3892 3817 3886 0 +61.57(+1.61%)
Feb 21, 2017 3847 3856 3809 3824 0 -11.76(-0.31%)
Feb 17, 2017 3836 3836 3836 3836 0 -18.65(-0.48%)
Feb 16, 2017 3891 3931 3851 3855 0 -32.38(-0.83%)
Feb 15, 2017 3904 3914 3874 3887 0 -21.26(-0.54%)
Feb 14, 2017 3857 3911 3854 3908 0 +39.06(+1.01%)
Feb 13, 2017 3882 3909 3828 3869 0 +4.49(+0.12%)
Feb 10, 2017 3814 3883 3777 3865 0 +54.45(+1.43%)
Feb 09, 2017 3797 3826 3768 3810 0 +13.35(+0.35%)
Feb 08, 2017 3770 3808 3730 3797 0 +52.26(+1.40%)
Feb 07, 2017 3657 3780 3652 3745 0 +104.49(+2.87%)
Feb 06, 2017 3699 3721 3576 3640 0 -216.06(-5.60%)
Feb 03, 2017 3921 3933 3849 3856 0 -74.33(-1.89%)
Feb 02, 2017 3898 3944 3871 3931 0 +28.97(+0.74%)
Feb 01, 2017 3891 3913 3857 3902 0 +8.73(+0.22%)
Jan 31, 2017 3787 3894 3780 3893 0 +84.66(+2.22%)
Jan 30, 2017 3795 3811 3747 3808 0 +10.97(+0.29%)
Jan 27, 2017 3809 3815 3761 3797 0 -18.22(-0.48%)
Jan 26, 2017 3858 3870 3801 3816 0 -47.75(-1.24%)
Jan 25, 2017 3898 3914 3848 3863 0 -19.88(-0.51%)
Jan 24, 2017 3832 3915 3819 3883 0 +64.13(+1.68%)
Jan 23, 2017 3778 3831 3760 3819 0 +26.76(+0.71%)
Jan 20, 2017 3809 3846 3776 3792 0 +8.71(+0.23%)
Jan 19, 2017 3919 3924 3771 3784 0 -131.54(-3.36%)
Jan 18, 2017 3929 3932 3874 3915 0 -13.55(-0.34%)
Jan 17, 2017 3852 3931 3838 3929 0 +56.72(+1.46%)
Jan 13, 2017 3872 3872 3872 3872 0 -10.51(-0.27%)
Jan 12, 2017 3845 3899 3836 3882 0 +18.85(+0.49%)
Jan 11, 2017 3861 3875 3841 3864 0 -6.50(-0.17%)
Jan 10, 2017 3880 3889 3850 3870 0 +2.43(+0.06%)
Jan 09, 2017 3847 3885 3834 3868 0 +4.90(+0.13%)
Jan 06, 2017 3846 3878 3808 3863 0 +13.59(+0.35%)
Jan 05, 2017 3815 3857 3803 3849 0 +12.98(+0.34%)
Jan 04, 2017 3714 3845 3712 3836 0 +128.41(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.