Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1610 1616 1591 1601 0 -14.46(-0.90%)
Mar 30, 2011 1606 1619 1597 1615 0 +22.51(+1.41%)
Mar 29, 2011 1578 1601 1569 1593 0 +14.48(+0.92%)
Mar 28, 2011 1595 1605 1574 1578 0 -16.56(-1.04%)
Mar 25, 2011 1593 1613 1587 1595 0 +6.84(+0.43%)
Mar 24, 2011 1596 1606 1578 1588 0 +1.38(+0.09%)
Mar 23, 2011 1559 1597 1546 1587 0 +22.65(+1.45%)
Mar 22, 2011 1585 1593 1498 1564 0 -22.03(-1.39%)
Mar 21, 2011 1589 1595 1575 1586 0 +16.77(+1.07%)
Mar 18, 2011 1594 1603 1552 1569 0 -95.18(-5.72%)
Mar 17, 2011 1680 1686 1652 1664 0 +5.13(+0.31%)
Mar 16, 2011 1674 1691 1640 1659 0 -19.68(-1.17%)
Mar 15, 2011 1663 1694 1656 1679 0 -28.34(-1.66%)
Mar 14, 2011 1724 1729 1688 1707 0 -38.68(-2.22%)
Mar 11, 2011 1736 1755 1710 1746 0 -9.68(-0.55%)
Mar 10, 2011 1752 1778 1735 1756 0 -16.30(-0.92%)
Mar 09, 2011 1765 1786 1753 1772 0 -0.26(-0.01%)
Mar 08, 2011 1758 1783 1745 1772 0 +16.47(+0.94%)
Mar 07, 2011 1776 1798 1739 1756 0 -16.45(-0.93%)
Mar 04, 2011 1774 1780 1754 1772 0 -2.06(-0.12%)
Mar 03, 2011 1755 1780 1752 1774 0 +32.67(+1.88%)
Mar 02, 2011 1725 1760 1717 1742 0 +14.46(+0.84%)
Mar 01, 2011 1771 1777 1722 1727 0 -34.17(-1.94%)
Feb 28, 2011 1755 1770 1742 1761 0 +14.48(+0.83%)
Feb 25, 2011 1735 1766 1718 1747 0 +20.74(+1.20%)
Feb 24, 2011 1712 1739 1694 1726 0 +11.26(+0.66%)
Feb 23, 2011 1747 1761 1695 1715 0 -36.20(-2.07%)
Feb 22, 2011 1760 1785 1739 1751 0 -40.25(-2.25%)
Feb 18, 2011 1791 1791 1791 0 +42.34(+2.42%)
Feb 17, 2011 1722 1760 1710 1749 0 +15.92(+0.92%)
Feb 16, 2011 1729 1745 1716 1733 0 +6.86(+0.40%)
Feb 15, 2011 1731 1739 1713 1726 0 -12.95(-0.74%)
Feb 14, 2011 1742 1752 1729 1739 0 -2.46(-0.14%)
Feb 11, 2011 1735 1750 1726 1741 0 -0.99(-0.06%)
Feb 10, 2011 1736 1752 1725 1742 0 -2.76(-0.16%)
Feb 09, 2011 1737 1759 1728 1745 0 +5.39(+0.31%)
Feb 08, 2011 1728 1742 1717 1740 0 +15.57(+0.90%)
Feb 07, 2011 1704 1732 1700 1724 0 +26.75(+1.58%)
Feb 04, 2011 1673 1703 1663 1698 0 +27.16(+1.63%)
Feb 03, 2011 1659 1684 1653 1670 0 +9.21(+0.55%)
Feb 02, 2011 1655 1667 1639 1661 0 +1.74(+0.10%)
Feb 01, 2011 1645 1672 1638 1659 0 +22.81(+1.39%)
Jan 31, 2011 1618 1643 1605 1637 0 +21.07(+1.30%)
Jan 28, 2011 1652 1657 1610 1616 0 -34.24(-2.08%)
Jan 27, 2011 1663 1672 1640 1650 0 -10.84(-0.65%)
Jan 26, 2011 1639 1670 1633 1661 0 +27.02(+1.65%)
Jan 25, 2011 1618 1637 1606 1634 0 +0.86(+0.05%)
Jan 24, 2011 1622 1642 1611 1633 0 +6.42(+0.39%)
Jan 21, 2011 1652 1655 1623 1626 0 -14.53(-0.89%)
Jan 20, 2011 1643 1656 1628 1641 0 -12.41(-0.75%)
Jan 19, 2011 1670 1673 1639 1653 0 -16.39(-0.98%)
Jan 18, 2011 1678 1695 1662 1670 0 -5.71(-0.34%)
Jan 14, 2011 1675 1675 1675 0 +24.88(+1.51%)
Jan 13, 2011 1668 1673 1642 1650 0 -14.28(-0.86%)
Jan 12, 2011 1675 1684 1656 1665 0 +3.45(+0.21%)
Jan 11, 2011 1670 1681 1651 1661 0 +0.66(+0.04%)
Jan 10, 2011 1634 1669 1628 1661 0 +17.38(+1.06%)
Jan 07, 2011 1650 1656 1631 1643 0 -7.03(-0.43%)
Jan 06, 2011 1657 1668 1639 1650 0 -9.42(-0.57%)
Jan 05, 2011 1639 1665 1630 1660 0 +12.56(+0.76%)
Jan 04, 2011 1691 1696 1638 1647 0 -48.75(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.