Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2055 2086 2052 2065 0 +5.22(+0.25%)
Mar 29, 2012 2023 2068 2028 2060 0 +0.48(+0.02%)
Mar 28, 2012 2061 2084 2039 2059 0 -23.25(-1.12%)
Mar 27, 2012 2086 2113 2077 2083 0 -14.93(-0.71%)
Mar 26, 2012 2056 2105 2070 2098 0 +35.53(+1.72%)
Mar 23, 2012 2093 2118 2032 2062 0 -48.24(-2.29%)
Mar 22, 2012 2082 2124 2080 2110 0 +2.28(+0.11%)
Mar 21, 2012 2104 2139 2097 2108 0 -5.99(-0.28%)
Mar 20, 2012 2085 2130 2099 2114 0 +3.27(+0.15%)
Mar 19, 2012 2089 2122 2089 2111 0 +6.63(+0.32%)
Mar 16, 2012 2091 2124 2094 2104 0 -0.49(-0.02%)
Mar 15, 2012 2090 2112 2086 2105 0 +2.13(+0.10%)
Mar 14, 2012 2095 2121 2095 2102 0 -7.84(-0.37%)
Mar 13, 2012 2069 2114 2076 2110 0 +32.15(+1.55%)
Mar 12, 2012 2073 2094 2062 2078 0 -4.19(-0.20%)
Mar 09, 2012 2046 2090 2051 2082 0 +30.58(+1.49%)
Mar 08, 2012 2024 2077 2030 2052 0 +30.40(+1.50%)
Mar 07, 2012 2016 2048 2012 2021 0 -4.77(-0.24%)
Mar 06, 2012 2044 2072 2019 2026 0 -53.93(-2.59%)
Mar 05, 2012 2062 2098 2065 2080 0 -3.13(-0.15%)
Mar 02, 2012 2072 2102 2069 2083 0 -2.80(-0.13%)
Mar 01, 2012 2053 2096 2055 2086 0 +30.76(+1.50%)
Feb 29, 2012 2044 2075 2043 2055 0 -0.82(-0.04%)
Feb 28, 2012 2039 2064 2038 2056 0 -2.17(-0.11%)
Feb 27, 2012 2018 2075 2024 2058 0 +12.98(+0.63%)
Feb 24, 2012 2017 2058 2021 2045 0 -3.05(-0.15%)
Feb 23, 2012 2029 2063 2031 2048 0 +3.38(+0.17%)
Feb 22, 2012 2023 2064 2029 2045 0 +6.03(+0.30%)
Feb 21, 2012 2057 2085 2029 2039 0 -30.48(-1.47%)
Feb 17, 2012 2059 2095 2058 2069 0 +5.78(+0.28%)
Feb 16, 2012 2044 2087 2040 2064 0 +1.87(+0.09%)
Feb 15, 2012 2058 2094 2051 2062 0 -4.77(-0.23%)
Feb 14, 2012 2015 2071 2020 2066 0 +26.32(+1.29%)
Feb 13, 2012 2033 2054 2024 2040 0 -1.72(-0.08%)
Feb 10, 2012 2013 2050 2023 2042 0 -5.91(-0.29%)
Feb 09, 2012 2029 2064 2031 2048 0 +2.62(+0.13%)
Feb 08, 2012 2009 2064 2020 2045 0 +26.70(+1.32%)
Feb 07, 2012 1990 2033 1998 2018 0 +5.22(+0.26%)
Feb 06, 2012 1984 2021 1993 2013 0 +1.55(+0.08%)
Feb 03, 2012 1980 2020 1987 2012 0 +31.79(+1.61%)
Feb 02, 2012 1975 2006 1971 1980 0 -8.26(-0.42%)
Feb 01, 2012 1971 2012 1976 1988 0 +9.93(+0.50%)
Jan 31, 2012 1974 1993 1958 1978 0 +19.51(+1.00%)
Jan 30, 2012 1930 1974 1918 1959 0 +10.56(+0.54%)
Jan 27, 2012 1947 1962 1934 1948 0 -3.31(-0.17%)
Jan 26, 2012 1946 1976 1937 1951 0 -14.91(-0.76%)
Jan 25, 2012 1930 1970 1925 1966 0 +27.98(+1.44%)
Jan 24, 2012 1894 1952 1900 1938 0 +39.92(+2.10%)
Jan 23, 2012 1891 1924 1885 1898 0 -9.05(-0.47%)
Jan 20, 2012 1891 1922 1893 1907 0 -0.13(-0.01%)
Jan 19, 2012 1877 1919 1887 1908 0 +14.20(+0.75%)
Jan 18, 2012 1833 1899 1848 1893 0 +35.15(+1.89%)
Jan 17, 2012 1838 1869 1839 1858 0 +13.06(+0.71%)
Jan 13, 2012 1819 1858 1829 1845 0 -5.65(-0.31%)
Jan 12, 2012 1819 1857 1815 1851 0 +11.47(+0.62%)
Jan 11, 2012 1825 1856 1823 1839 0 -0.57(-0.03%)
Jan 10, 2012 1821 1851 1818 1840 0 +2.86(+0.16%)
Jan 09, 2012 1817 1853 1818 1837 0 +8.66(+0.47%)
Jan 06, 2012 1812 1843 1810 1828 0 -0.81(-0.04%)
Jan 05, 2012 1796 1837 1792 1829 0 +5.47(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.