Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1702
1718
1646
1656
0
-52.41(-3.07%)
Mar 30, 2020
1681
1723
1630
1708
0
+40.20(+2.41%)
Mar 27, 2020
1640
1718
1594
1668
0
-25.83(-1.52%)
Mar 26, 2020
1610
1742
1603
1694
0
+106.67(+6.72%)
Mar 25, 2020
1607
1679
1529
1587
0
+122.24(+8.34%)
Mar 24, 2020
1336
1474
1301
1465
0
+190.53(+14.95%)
Mar 23, 2020
1308
1352
1218
1274
0
-77.01(-5.70%)
Mar 20, 2020
1429
1485
1345
1351
0
-56.08(-3.98%)
Mar 19, 2020
1333
1455
1273
1407
0
+55.54(+4.11%)
Mar 18, 2020
1304
1373
1190
1352
0
-52.31(-3.73%)
Mar 17, 2020
1371
1479
1260
1404
0
+48.56(+3.58%)
Mar 16, 2020
1337
1483
1291
1356
0
-188.44(-12.20%)
Mar 13, 2020
1595
1598
1461
1544
0
+30.07(+1.99%)
Mar 12, 2020
1596
1608
1490
1514
0
-199.38(-11.64%)
Mar 11, 2020
1723
1738
1677
1713
0
-93.09(-5.15%)
Mar 10, 2020
1777
1812
1699
1807
0
+64.78(+3.72%)
Mar 09, 2020
1686
1780
1659
1742
0
-75.38(-4.15%)
Mar 06, 2020
1810
1837
1764
1817
0
-39.71(-2.14%)
Mar 05, 2020
1874
1884
1843
1857
0
-68.89(-3.58%)
Mar 04, 2020
1891
1927
1864
1926
0
+57.75(+3.09%)
Mar 03, 2020
1909
1957
1857
1868
0
-39.74(-2.08%)
Mar 02, 2020
1849
1918
1812
1908
0
+63.82(+3.46%)
Feb 28, 2020
1779
1851
1760
1844
0
+12.76(+0.70%)
Feb 27, 2020
1858
1923
1825
1831
0
-75.75(-3.97%)
Feb 26, 2020
1928
1963
1905
1907
0
-16.19(-0.84%)
Feb 25, 2020
1992
2004
1916
1923
0
-62.82(-3.16%)
Feb 24, 2020
1981
2012
1971
1986
0
-90.62(-4.36%)
Feb 21, 2020
2114
2117
2064
2077
0
-47.87(-2.25%)
Feb 20, 2020
2124
2130
2085
2124
0
-0.93(-0.04%)
Feb 19, 2020
2129
2145
2123
2125
0
+9.46(+0.45%)
Feb 18, 2020
2131
2143
2105
2116
0
-26.70(-1.25%)
Feb 14, 2020
2147
2155
2121
2143
0
-0.87(-0.04%)
Feb 13, 2020
2127
2152
2109
2143
0
+6.13(+0.29%)
Feb 12, 2020
2090
2140
2083
2137
0
+62.18(+3.00%)
Feb 11, 2020
2075
2084
2061
2075
0
+1.01(+0.05%)
Feb 10, 2020
2063
2089
2053
2074
0
+5.94(+0.29%)
Feb 07, 2020
2085
2100
2059
2068
0
-16.35(-0.78%)
Feb 06, 2020
2098
2111
2080
2085
0
-6.11(-0.29%)
Feb 05, 2020
2112
2118
2067
2091
0
-11.42(-0.54%)
Feb 04, 2020
2113
2133
2098
2102
0
+40.86(+1.98%)
Feb 03, 2020
2059
2097
2047
2061
0
+52.78(+2.63%)
Jan 31, 2020
2045
2058
1999
2008
0
-34.03(-1.67%)
Jan 30, 2020
2056
2073
2023
2042
0
-30.81(-1.49%)
Jan 29, 2020
2097
2104
2060
2073
0
-10.36(-0.50%)
Jan 28, 2020
2083
2097
2063
2084
0
+3.80(+0.18%)
Jan 27, 2020
2042
2092
2035
2080
0
-37.70(-1.78%)
Jan 24, 2020
2151
2157
2108
2118
0
-19.75(-0.92%)
Jan 23, 2020
2155
2164
2124
2137
0
-28.21(-1.30%)
Jan 22, 2020
2175
2189
2163
2165
0
-0.58(-0.03%)
Jan 21, 2020
2160
2171
2147
2166
0
-0.91(-0.04%)
Jan 17, 2020
2152
2172
2143
2167
0
+17.49(+0.81%)
Jan 16, 2020
2138
2156
2136
2149
0
+15.10(+0.71%)
Jan 15, 2020
2143
2154
2127
2134
0
-2.95(-0.14%)
Jan 14, 2020
2128
2158
2124
2137
0
+14.98(+0.71%)
Jan 13, 2020
2101
2127
2092
2122
0
+23.89(+1.14%)
Jan 10, 2020
2120
2122
2094
2098
0
-14.25(-0.67%)
Jan 09, 2020
2121
2132
2109
2113
0
-0.36(-0.02%)
Jan 08, 2020
2111
2129
2099
2113
0
-6.32(-0.30%)
Jan 07, 2020
2123
2143
2101
2119
0
-4.67(-0.22%)
Jan 06, 2020
2104
2125
2101
2124
0
+0.42(+0.02%)
Jan 03, 2020
2094
2126
2088
2124
0
-3.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.