Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1511 1511 1511 1511 0 +13.11(+0.87%)
Mar 28, 2018 1482 1506 1480 1498 0 +20.32(+1.37%)
Mar 27, 2018 1458 1492 1453 1478 0 +21.30(+1.46%)
Mar 26, 2018 1459 1468 1447 1457 0 +10.47(+0.72%)
Mar 23, 2018 1464 1472 1444 1446 0 -12.65(-0.87%)
Mar 22, 2018 1465 1480 1457 1459 0 -9.90(-0.67%)
Mar 21, 2018 1488 1491 1465 1469 0 -23.09(-1.55%)
Mar 20, 2018 1499 1508 1483 1492 0 -4.82(-0.32%)
Mar 19, 2018 1502 1517 1489 1497 0 -4.26(-0.28%)
Mar 16, 2018 1496 1508 1493 1501 0 +8.42(+0.56%)
Mar 15, 2018 1500 1503 1488 1492 0 -6.25(-0.42%)
Mar 14, 2018 1514 1518 1494 1499 0 -15.02(-0.99%)
Mar 13, 2018 1514 1515 1511 1514 0 -2.45(-0.16%)
Mar 12, 2018 1519 1529 1511 1516 0 -3.05(-0.20%)
Mar 09, 2018 1519 1528 1510 1519 0 +4.78(+0.32%)
Mar 08, 2018 1498 1515 1494 1514 0 +15.96(+1.07%)
Mar 07, 2018 1498 1505 1495 1499 0 -10.45(-0.69%)
Mar 06, 2018 1515 1518 1495 1509 0 -3.78(-0.25%)
Mar 05, 2018 1494 1515 1491 1513 0 +14.08(+0.94%)
Mar 02, 2018 1478 1501 1477 1499 0 +14.88(+1.00%)
Mar 01, 2018 1479 1495 1470 1484 0 +2.72(+0.18%)
Feb 28, 2018 1516 1519 1481 1481 0 -30.31(-2.01%)
Feb 27, 2018 1538 1541 1511 1511 0 -24.14(-1.57%)
Feb 26, 2018 1531 1537 1523 1536 0 +11.90(+0.78%)
Feb 23, 2018 1519 1525 1510 1524 0 +9.52(+0.63%)
Feb 22, 2018 1514 1515 1513 1514 0 +9.74(+0.65%)
Feb 21, 2018 1524 1535 1503 1504 0 -19.75(-1.30%)
Feb 20, 2018 1537 1542 1518 1524 0 -24.17(-1.56%)
Feb 16, 2018 1548 1548 1548 1548 0 +5.08(+0.33%)
Feb 15, 2018 1517 1544 1508 1543 0 +31.37(+2.07%)
Feb 14, 2018 1513 1522 1500 1512 0 -9.24(-0.61%)
Feb 13, 2018 1516 1526 1513 1521 0 +1.23(+0.08%)
Feb 12, 2018 1507 1529 1505 1520 0 +23.48(+1.57%)
Feb 09, 2018 1507 1512 1469 1496 0 +2.65(+0.18%)
Feb 08, 2018 1524 1529 1492 1494 0 -27.53(-1.81%)
Feb 07, 2018 1532 1549 1519 1521 0 -12.28(-0.80%)
Feb 06, 2018 1497 1538 1488 1534 0 +9.39(+0.62%)
Feb 05, 2018 1559 1571 1498 1524 0 -39.12(-2.50%)
Feb 02, 2018 1587 1588 1560 1563 0 -24.82(-1.56%)
Feb 01, 2018 1594 1603 1581 1588 0 -8.03(-0.50%)
Jan 31, 2018 1609 1617 1587 1596 0 -13.06(-0.81%)
Jan 30, 2018 1605 1616 1600 1609 0 +2.76(+0.17%)
Jan 29, 2018 1619 1626 1600 1606 0 -14.29(-0.88%)
Jan 26, 2018 1626 1629 1605 1621 0 -22.80(-1.39%)
Jan 25, 2018 1641 1653 1632 1644 0 +8.92(+0.55%)
Jan 24, 2018 1641 1648 1620 1635 0 -6.13(-0.37%)
Jan 23, 2018 1645 1656 1627 1641 0 -30.30(-1.81%)
Jan 22, 2018 1654 1673 1651 1671 0 +11.24(+0.68%)
Jan 19, 2018 1646 1665 1643 1660 0 +17.46(+1.06%)
Jan 18, 2018 1646 1654 1634 1642 0 -14.91(-0.90%)
Jan 17, 2018 1641 1667 1638 1657 0 +23.01(+1.41%)
Jan 16, 2018 1631 1644 1622 1634 0 +12.37(+0.76%)
Jan 12, 2018 1622 1622 1622 1622 0 -5.98(-0.37%)
Jan 11, 2018 1637 1640 1623 1628 0 -8.73(-0.53%)
Jan 10, 2018 1645 1646 1625 1637 0 -14.22(-0.86%)
Jan 09, 2018 1654 1664 1648 1651 0 -10.65(-0.64%)
Jan 08, 2018 1648 1663 1646 1661 0 +8.84(+0.53%)
Jan 05, 2018 1654 1656 1643 1653 0 +0.63(+0.04%)
Jan 04, 2018 1646 1664 1642 1652 0 +11.68(+0.71%)
Jan 03, 2018 1645 1654 1636 1640 0 -3.46(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.