Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1196 1206 1188 1196 0 -5.44(-0.45%)
Mar 30, 2010 1201 1207 1192 1201 0 +2.31(+0.19%)
Mar 29, 2010 1194 1204 1188 1199 0 +7.85(+0.66%)
Mar 26, 2010 1191 1200 1181 1191 0 -0.19(-0.02%)
Mar 25, 2010 1203 1207 1189 1191 0 -7.08(-0.59%)
Mar 24, 2010 1199 1206 1194 1198 0 -5.94(-0.49%)
Mar 23, 2010 1200 1207 1192 1204 0 +3.75(+0.31%)
Mar 22, 2010 1187 1203 1185 1200 0 +9.96(+0.84%)
Mar 19, 2010 1192 1199 1183 1190 0 -1.29(-0.11%)
Mar 18, 2010 1199 1203 1187 1192 0 -6.42(-0.54%)
Mar 17, 2010 1195 1206 1189 1198 0 +3.56(+0.30%)
Mar 16, 2010 1182 1197 1181 1194 0 +11.29(+0.95%)
Mar 15, 2010 1177 1185 1176 1183 0 -3.50(-0.29%)
Mar 12, 2010 1172 1191 1171 1187 0 +13.78(+1.17%)
Mar 11, 2010 1164 1173 1159 1173 0 +4.13(+0.35%)
Mar 10, 2010 1162 1172 1156 1169 0 +3.56(+0.31%)
Mar 09, 2010 1162 1172 1159 1165 0 -0.31(-0.03%)
Mar 08, 2010 1165 1173 1157 1165 0 -1.66(-0.14%)
Mar 05, 2010 1159 1173 1154 1167 0 +7.78(+0.67%)
Mar 04, 2010 1157 1167 1153 1159 0 -1.11(-0.10%)
Mar 03, 2010 1154 1169 1151 1160 0 +1.72(+0.15%)
Mar 02, 2010 1156 1166 1152 1159 0 +1.18(+0.10%)
Mar 01, 2010 1154 1161 1146 1158 0 +6.27(+0.54%)
Feb 26, 2010 1150 1160 1146 1151 0 -1.65(-0.14%)
Feb 25, 2010 1137 1156 1130 1153 0 +2.14(+0.19%)
Feb 24, 2010 1143 1155 1138 1151 0 +10.15(+0.89%)
Feb 23, 2010 1143 1152 1134 1141 0 -7.47(-0.65%)
Feb 22, 2010 1151 1158 1143 1148 0 -4.13(-0.36%)
Feb 19, 2010 1147 1156 1143 1152 0 +0.11(+0.01%)
Feb 18, 2010 1135 1155 1135 1152 0 +12.29(+1.08%)
Feb 17, 2010 1133 1144 1131 1140 0 +4.46(+0.39%)
Feb 16, 2010 1124 1138 1121 1135 0 +10.65(+0.95%)
Feb 12, 2010 1125 1125 1125 0 +2.13(+0.19%)
Feb 11, 2010 1126 1141 1111 1123 0 -21.76(-1.90%)
Feb 10, 2010 1151 1159 1137 1144 0 -10.29(-0.89%)
Feb 09, 2010 1144 1164 1135 1155 0 +14.51(+1.27%)
Feb 08, 2010 1139 1157 1129 1140 0 -1.34(-0.12%)
Feb 05, 2010 1133 1147 1118 1142 0 +5.80(+0.51%)
Feb 04, 2010 1153 1162 1133 1136 0 -23.48(-2.03%)
Feb 03, 2010 1155 1167 1148 1159 0 -0.79(-0.07%)
Feb 02, 2010 1146 1164 1140 1160 0 +19.16(+1.68%)
Feb 01, 2010 1138 1151 1134 1141 0 +2.55(+0.22%)
Jan 29, 2010 1146 1159 1136 1138 0 -2.65(-0.23%)
Jan 28, 2010 1156 1164 1139 1141 0 -11.14(-0.97%)
Jan 27, 2010 1150 1159 1141 1152 0 +1.54(+0.13%)
Jan 26, 2010 1156 1164 1146 1151 0 -13.53(-1.16%)
Jan 25, 2010 1166 1174 1160 1164 0 +0.88(+0.08%)
Jan 22, 2010 1177 1188 1161 1163 0 -18.91(-1.60%)
Jan 21, 2010 1206 1212 1176 1182 0 -21.56(-1.79%)
Jan 20, 2010 1195 1210 1190 1204 0 -0.72(-0.06%)
Jan 19, 2010 1191 1213 1190 1204 0 +12.66(+1.06%)
Jan 15, 2010 1192 1192 1192 0 -8.84(-0.74%)
Jan 14, 2010 1198 1212 1191 1201 0 -5.16(-0.43%)
Jan 13, 2010 1189 1209 1187 1206 0 +15.25(+1.28%)
Jan 12, 2010 1175 1193 1174 1190 0 +7.02(+0.59%)
Jan 11, 2010 1172 1188 1165 1183 0 +10.36(+0.88%)
Jan 08, 2010 1163 1177 1158 1173 0 +3.33(+0.28%)
Jan 07, 2010 1162 1176 1151 1170 0 +3.90(+0.33%)
Jan 06, 2010 1166 1178 1157 1166 0 -2.68(-0.23%)
Jan 05, 2010 1172 1185 1154 1169 0 -5.99(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.