Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2253 2265 2224 2248 0 +14.11(+0.63%)
Mar 29, 2012 2210 2241 2192 2233 0 -2.67(-0.12%)
Mar 28, 2012 2267 2273 2203 2236 0 -33.48(-1.48%)
Mar 27, 2012 2283 2303 2265 2270 0 -11.91(-0.52%)
Mar 26, 2012 2256 2291 2239 2281 0 +46.75(+2.09%)
Mar 23, 2012 2213 2243 2190 2235 0 +19.80(+0.89%)
Mar 22, 2012 2224 2238 2196 2215 0 -42.11(-1.87%)
Mar 21, 2012 2249 2273 2233 2257 0 +12.32(+0.55%)
Mar 20, 2012 2257 2267 2216 2245 0 -40.16(-1.76%)
Mar 19, 2012 2277 2301 2259 2285 0 +0.66(+0.03%)
Mar 16, 2012 2306 2317 2272 2284 0 -9.70(-0.42%)
Mar 15, 2012 2272 2303 2259 2294 0 +24.47(+1.08%)
Mar 14, 2012 2266 2288 2249 2269 0 +0.57(+0.03%)
Mar 13, 2012 2234 2273 2218 2269 0 +55.09(+2.49%)
Mar 12, 2012 2239 2251 2203 2214 0 -26.66(-1.19%)
Mar 09, 2012 2205 2258 2198 2240 0 +36.67(+1.66%)
Mar 08, 2012 2175 2221 2168 2204 0 +52.16(+2.42%)
Mar 07, 2012 2145 2180 2134 2152 0 +12.76(+0.60%)
Mar 06, 2012 2190 2195 2117 2139 0 -97.21(-4.35%)
Mar 05, 2012 2266 2275 2220 2236 0 -36.79(-1.62%)
Mar 02, 2012 2281 2312 2257 2273 0 -9.47(-0.41%)
Mar 01, 2012 2251 2307 2239 2282 0 +42.89(+1.92%)
Feb 29, 2012 2271 2290 2231 2239 0 -39.53(-1.73%)
Feb 28, 2012 2282 2307 2256 2279 0 +3.96(+0.17%)
Feb 27, 2012 2256 2289 2223 2275 0 -3.65(-0.16%)
Feb 24, 2012 2284 2316 2255 2279 0 +18.31(+0.81%)
Feb 23, 2012 2269 2292 2223 2260 0 -16.67(-0.73%)
Feb 22, 2012 2291 2310 2263 2277 0 -21.39(-0.93%)
Feb 21, 2012 2327 2336 2277 2298 0 -13.45(-0.58%)
Feb 17, 2012 2312 2312 2312 0 +18.12(+0.79%)
Feb 16, 2012 2215 2309 2207 2294 0 +84.74(+3.84%)
Feb 15, 2012 2211 2237 2188 2209 0 +4.05(+0.18%)
Feb 14, 2012 2189 2216 2172 2205 0 -2.18(-0.10%)
Feb 13, 2012 2206 2224 2185 2207 0 +27.03(+1.24%)
Feb 10, 2012 2169 2194 2150 2180 0 -19.29(-0.88%)
Feb 09, 2012 2192 2213 2166 2199 0 +15.66(+0.72%)
Feb 08, 2012 2206 2220 2170 2184 0 -18.23(-0.83%)
Feb 07, 2012 2214 2225 2189 2202 0 -22.09(-0.99%)
Feb 06, 2012 2218 2240 2207 2224 0 -2.37(-0.11%)
Feb 03, 2012 2174 2242 2167 2226 0 +82.47(+3.85%)
Feb 02, 2012 2135 2163 2114 2144 0 +19.19(+0.90%)
Feb 01, 2012 2121 2148 2104 2125 0 +30.17(+1.44%)
Jan 31, 2012 2122 2141 2072 2095 0 -24.99(-1.18%)
Jan 30, 2012 2098 2130 2079 2120 0 +2.62(+0.12%)
Jan 27, 2012 2107 2133 2092 2117 0 -4.54(-0.21%)
Jan 26, 2012 2157 2175 2109 2121 0 -17.24(-0.81%)
Jan 25, 2012 2127 2152 2100 2139 0 +5.98(+0.28%)
Jan 24, 2012 2089 2140 2074 2133 0 +26.03(+1.24%)
Jan 23, 2012 2099 2130 2077 2107 0 +7.67(+0.37%)
Jan 20, 2012 2101 2121 2071 2099 0 -12.19(-0.58%)
Jan 19, 2012 2164 2145 2075 2111 0 -45.44(-2.11%)
Jan 18, 2012 2114 2165 2104 2157 0 +49.39(+2.34%)
Jan 17, 2012 2147 2174 2100 2107 0 -7.51(-0.36%)
Jan 13, 2012 2115 2115 2115 0 -10.49(-0.49%)
Jan 12, 2012 2105 2134 2079 2125 0 +31.10(+1.49%)
Jan 11, 2012 2079 2108 2055 2094 0 +9.14(+0.44%)
Jan 10, 2012 2034 2107 2019 2085 0 +83.87(+4.19%)
Jan 09, 2012 2006 2019 1984 2001 0 +1.33(+0.07%)
Jan 06, 2012 1983 2020 1965 2000 0 +20.05(+1.01%)
Jan 05, 2012 1939 1990 1918 1980 0 +25.97(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.