Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1468 1468 1468 0 +0.17(+0.01%)
Mar 27, 2013 1447 1472 1454 1467 0 -4.43(-0.30%)
Mar 26, 2013 1444 1478 1459 1472 0 +4.58(+0.31%)
Mar 25, 2013 1446 1475 1454 1467 0 +2.29(+0.16%)
Mar 22, 2013 1446 1474 1453 1465 0 +6.95(+0.48%)
Mar 21, 2013 1436 1467 1448 1458 0 -4.11(-0.28%)
Mar 20, 2013 1444 1468 1452 1462 0 +9.40(+0.65%)
Mar 19, 2013 1436 1461 1443 1453 0 +3.31(+0.23%)
Mar 18, 2013 1431 1457 1436 1449 0 -10.74(-0.74%)
Mar 15, 2013 1446 1466 1448 1460 0 +6.71(+0.46%)
Mar 14, 2013 1428 1456 1440 1453 0 +10.82(+0.75%)
Mar 13, 2013 1424 1448 1433 1443 0 +4.83(+0.34%)
Mar 12, 2013 1423 1445 1428 1438 0 -3.12(-0.22%)
Mar 11, 2013 1417 1447 1426 1441 0 +3.99(+0.28%)
Mar 08, 2013 1424 1449 1424 1437 0 +5.20(+0.36%)
Mar 07, 2013 1407 1436 1418 1432 0 +7.82(+0.55%)
Mar 06, 2013 1411 1432 1414 1424 0 +2.35(+0.17%)
Mar 05, 2013 1405 1434 1408 1422 0 +9.48(+0.67%)
Mar 04, 2013 1391 1419 1398 1412 0 +1.27(+0.09%)
Mar 01, 2013 1379 1417 1388 1411 0 -1.73(-0.12%)
Feb 28, 2013 1409 1424 1402 1413 0 +5.14(+0.37%)
Feb 27, 2013 1383 1417 1393 1407 0 +10.29(+0.74%)
Feb 26, 2013 1383 1409 1384 1397 0 -26.69(-1.87%)
Feb 22, 2013 1410 1430 1407 1424 0 +13.64(+0.97%)
Feb 21, 2013 1406 1428 1403 1410 0 -3.34(-0.24%)
Feb 20, 2013 1403 1429 1410 1414 0 +2.38(+0.17%)
Feb 15, 2013 1411 1411 1411 0 -0.64(-0.05%)
Feb 14, 2013 1391 1418 1403 1412 0 +0.58(+0.04%)
Feb 13, 2013 1394 1416 1398 1411 0 +3.07(+0.22%)
Feb 12, 2013 1380 1413 1393 1408 0 +12.85(+0.92%)
Feb 11, 2013 1379 1402 1385 1395 0 +0.86(+0.06%)
Feb 08, 2013 1374 1400 1387 1394 0 +2.59(+0.19%)
Feb 07, 2013 1373 1397 1378 1392 0 +3.11(+0.22%)
Feb 06, 2013 1365 1392 1374 1389 0 +20.91(+1.53%)
Feb 04, 2013 1361 1382 1362 1368 0 -13.55(-0.98%)
Feb 01, 2013 1361 1386 1363 1381 0 +12.92(+0.94%)
Jan 31, 2013 1353 1378 1357 1368 0 +0.80(+0.06%)
Jan 30, 2013 1360 1384 1358 1368 0 -8.80(-0.64%)
Jan 29, 2013 1365 1385 1365 1376 0 +0.33(+0.02%)
Jan 28, 2013 1348 1383 1359 1376 0 +9.91(+0.73%)
Jan 25, 2013 1362 1382 1354 1366 0 -7.84(-0.57%)
Jan 24, 2013 1363 1394 1362 1374 0 -7.39(-0.53%)
Jan 23, 2013 1382 1399 1373 1381 0 -16.70(-1.19%)
Jan 22, 2013 1362 1402 1379 1398 0 +12.07(+0.87%)
Jan 18, 2013 1386 1386 1386 0 -3.17(-0.23%)
Jan 17, 2013 1370 1395 1376 1389 0 +14.20(+1.03%)
Jan 16, 2013 1356 1383 1366 1375 0 +1.25(+0.09%)
Jan 15, 2013 1368 1383 1360 1374 0 +0.94(+0.07%)
Jan 14, 2013 1347 1377 1357 1373 0 +6.13(+0.45%)
Jan 12, 2013 1349 1379 1353 1367 0 +0.00(+0.00%)
Jan 11, 2013 1349 1379 1353 1367 0 -9.59(-0.70%)
Jan 10, 2013 1362 1383 1362 1376 0 +5.75(+0.42%)
Jan 09, 2013 1355 1378 1361 1371 0 +3.68(+0.27%)
Jan 08, 2013 1351 1379 1357 1367 0 -6.11(-0.45%)
Jan 07, 2013 1377 1384 1364 1373 0 -10.88(-0.79%)
Jan 04, 2013 1376 1389 1367 1384 0 +11.63(+0.85%)
Jan 03, 2013 1363 1378 1352 1372 0 +8.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.