Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1037 1041 1028 1032 0 -14.21(-1.36%)
Mar 30, 2010 1045 1051 1039 1046 0 +5.06(+0.49%)
Mar 29, 2010 1038 1045 1033 1041 0 +10.61(+1.03%)
Mar 26, 2010 663.51 1037 1025 1030 0 +4.46(+0.43%)
Mar 25, 2010 659.82 1039 1021 1026 0 +0.54(+0.05%)
Mar 24, 2010 658.73 1030 1021 1025 0 -4.94(-0.48%)
Mar 23, 2010 655.34 1032 1019 1030 0 +5.04(+0.49%)
Mar 22, 2010 650.00 1030 1013 1025 0 +3.85(+0.38%)
Mar 19, 2010 662.36 1032 1019 1021 0 -7.78(-0.76%)
Mar 18, 2010 1034 1037 1025 1029 0 -9.83(-0.95%)
Mar 17, 2010 669.17 1045 1030 1039 0 -1.77(-0.17%)
Mar 16, 2010 671.47 1043 1032 1041 0 +5.49(+0.53%)
Mar 15, 2010 1023 1040 1029 1035 0 +4.66(+0.45%)
Mar 12, 2010 1019 1033 1023 1030 0 +7.48(+0.73%)
Mar 11, 2010 1013 1026 1016 1023 0 +3.22(+0.32%)
Mar 10, 2010 1009 1026 1014 1020 0 -3.38(-0.33%)
Mar 09, 2010 1011 1029 1016 1023 0 +0.44(+0.04%)
Mar 08, 2010 1017 1026 1012 1023 0 +11.81(+1.17%)
Mar 05, 2010 992.02 1015 996.53 1011 0 +15.12(+1.52%)
Mar 04, 2010 966.79 1006 986.29 995.67 0 +1.34(+0.13%)
Mar 03, 2010 975.77 1006 988.73 994.33 0 -7.24(-0.72%)
Mar 02, 2010 977.21 1008 991.06 1002 0 +0.16(+0.02%)
Mar 01, 2010 976.52 1009 995.93 1001 0 +0.71(+0.07%)
Feb 26, 2010 976.17 1009 988.60 1001 0 +8.29(+0.84%)
Feb 25, 2010 962.95 994.21 976.08 992.41 0 -5.56(-0.56%)
Feb 24, 2010 971.86 1005 991.90 997.97 0 +2.60(+0.26%)
Feb 23, 2010 975.09 1009 986.49 995.37 0 -4.59(-0.46%)
Feb 22, 2010 978.63 1009 993.14 999.96 0 -0.20(-0.02%)
Feb 19, 2010 965.61 1008 982.04 1000 0 +14.97(+1.52%)
Feb 18, 2010 953.84 990.99 972.65 985.19 0 +2.36(+0.24%)
Feb 17, 2010 962.76 991.70 971.11 982.83 0 +4.06(+0.42%)
Feb 16, 2010 944.75 981.17 961.79 978.77 0 +15.61(+1.62%)
Feb 12, 2010 963.15 963.15 963.15 0 -2.43(-0.25%)
Feb 11, 2010 942.00 973.98 955.70 965.59 0 +0.10(+0.01%)
Feb 10, 2010 936.89 980.29 949.91 965.49 0 +2.48(+0.26%)
Feb 09, 2010 951.93 980.57 956.10 963.01 0 -2.45(-0.25%)
Feb 08, 2010 966.48 994.34 963.29 965.46 0 -7.57(-0.78%)
Feb 05, 2010 937.89 975.96 949.36 973.03 0 +11.07(+1.15%)
Feb 04, 2010 971.19 997.17 958.39 961.96 0 -37.83(-3.78%)
Feb 03, 2010 988.98 1017 992.07 999.80 0 -17.54(-1.72%)
Feb 02, 2010 992.54 1038 997.43 1017 0 +1.06(+0.10%)
Feb 01, 2010 984.42 1022 1002 1016 0 +14.16(+1.41%)
Jan 29, 2010 1011 1028 996.41 1002 0 -10.78(-1.06%)
Jan 28, 2010 1038 1039 1005 1013 0 -20.27(-1.96%)
Jan 27, 2010 1013 1036 1009 1033 0 +13.30(+1.30%)
Jan 26, 2010 1007 1042 1018 1020 0 -18.59(-1.79%)
Jan 25, 2010 1015 1050 1029 1038 0 +11.27(+1.10%)
Jan 22, 2010 1025 1060 1023 1027 0 -22.26(-2.12%)
Jan 21, 2010 1055 1066 1038 1049 0 -1.49(-0.14%)
Jan 20, 2010 1027 1063 1035 1051 0 -24.01(-2.23%)
Jan 19, 2010 1042 1090 1055 1075 0 -4.27(-0.40%)
Jan 15, 2010 1079 1079 1079 0 -4.81(-0.44%)
Jan 14, 2010 1050 1092 1068 1084 0 +10.42(+0.97%)
Jan 13, 2010 1072 1080 1062 1074 0 -2.24(-0.21%)
Jan 12, 2010 1053 1095 1068 1076 0 +4.19(+0.39%)
Jan 11, 2010 1053 1080 1066 1072 0 -0.26(-0.02%)
Jan 08, 2010 1044 1077 1055 1072 0 +4.37(+0.41%)
Jan 07, 2010 1038 1073 1041 1068 0 +4.57(+0.43%)
Jan 06, 2010 1071 1075 1056 1063 0 -6.56(-0.61%)
Jan 05, 2010 1056 1073 1048 1070 0 +0.47(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.