Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1506 1515 1497 1508 0 +15.30(+1.03%)
Mar 28, 2014 1494 1514 1486 1492 0 +5.76(+0.39%)
Mar 27, 2014 1509 1519 1479 1487 0 -23.07(-1.53%)
Mar 26, 2014 1533 1544 1509 1510 0 -10.48(-0.69%)
Mar 25, 2014 1542 1551 1505 1520 0 -15.32(-1.00%)
Mar 24, 2014 1546 1552 1524 1536 0 -7.34(-0.48%)
Mar 21, 2014 1559 1570 1526 1543 0 -0.16(-0.01%)
Mar 20, 2014 1510 1548 1506 1543 0 +23.46(+1.54%)
Mar 19, 2014 1497 1529 1484 1520 0 +18.43(+1.23%)
Mar 18, 2014 1497 1509 1489 1501 0 +4.70(+0.31%)
Mar 17, 2014 1486 1506 1484 1496 0 +20.16(+1.37%)
Mar 14, 2014 1481 1490 1462 1476 0 -6.63(-0.45%)
Mar 13, 2014 1514 1522 1473 1483 0 -27.86(-1.84%)
Mar 12, 2014 1501 1513 1490 1511 0 -8.95(-0.59%)
Mar 11, 2014 1536 1544 1515 1520 0 -18.82(-1.22%)
Mar 10, 2014 1537 1546 1527 1539 0 -2.26(-0.15%)
Mar 07, 2014 1551 1557 1531 1541 0 -3.33(-0.22%)
Mar 06, 2014 1541 1555 1535 1544 0 +17.40(+1.14%)
Mar 05, 2014 1527 1534 1516 1527 0 -1.95(-0.13%)
Mar 04, 2014 1504 1537 1500 1529 0 +48.58(+3.28%)
Mar 03, 2014 1486 1494 1472 1480 0 -29.72(-1.97%)
Feb 28, 2014 1505 1522 1496 1510 0 +4.02(+0.27%)
Feb 27, 2014 1496 1510 1487 1506 0 +3.39(+0.23%)
Feb 26, 2014 1509 1514 1490 1502 0 -4.28(-0.28%)
Feb 25, 2014 1522 1526 1501 1507 0 -14.81(-0.97%)
Feb 24, 2014 1509 1534 1508 1522 0 +9.64(+0.64%)
Feb 21, 2014 1512 1525 1504 1512 0 +11.14(+0.74%)
Feb 20, 2014 1487 1507 1474 1501 0 +11.41(+0.77%)
Feb 19, 2014 1506 1518 1486 1489 0 -27.26(-1.80%)
Feb 18, 2014 1490 1523 1487 1517 0 +39.38(+2.67%)
Feb 14, 2014 1477 1477 1477 0 -22.47(-1.50%)
Feb 13, 2014 1478 1502 1468 1500 0 +10.14(+0.68%)
Feb 12, 2014 1486 1503 1478 1490 0 -0.72(-0.05%)
Feb 11, 2014 1460 1496 1453 1490 0 +32.55(+2.23%)
Feb 10, 2014 1452 1465 1444 1458 0 +3.40(+0.23%)
Feb 07, 2014 1446 1463 1433 1454 0 +19.16(+1.34%)
Feb 06, 2014 1416 1440 1410 1435 0 +20.83(+1.47%)
Feb 05, 2014 1415 1426 1398 1414 0 -10.49(-0.74%)
Feb 04, 2014 1405 1435 1399 1425 0 +22.13(+1.58%)
Feb 03, 2014 1455 1464 1394 1403 0 -62.99(-4.30%)
Jan 31, 2014 1458 1478 1448 1466 0 -29.38(-1.97%)
Jan 30, 2014 1490 1508 1472 1495 0 +15.83(+1.07%)
Jan 29, 2014 1487 1501 1470 1479 0 -19.78(-1.32%)
Jan 28, 2014 1485 1507 1481 1499 0 +17.92(+1.21%)
Jan 27, 2014 1508 1517 1468 1481 0 -26.57(-1.76%)
Jan 24, 2014 1538 1543 1503 1508 0 -41.51(-2.68%)
Jan 23, 2014 1568 1571 1538 1549 0 -32.88(-2.08%)
Jan 22, 2014 1588 1596 1572 1582 0 -1.13(-0.07%)
Jan 21, 2014 1582 1605 1567 1583 0 +19.29(+1.23%)
Jan 17, 2014 1564 1564 1564 0 -1.99(-0.13%)
Jan 16, 2014 1550 1571 1542 1566 0 +16.56(+1.07%)
Jan 15, 2014 1534 1552 1529 1549 0 +15.37(+1.00%)
Jan 14, 2014 1514 1539 1509 1534 0 +23.52(+1.56%)
Jan 13, 2014 1535 1540 1504 1510 0 -29.37(-1.91%)
Jan 10, 2014 1545 1547 1524 1540 0 -6.59(-0.43%)
Jan 09, 2014 1547 1557 1536 1546 0 +0.93(+0.06%)
Jan 08, 2014 1539 1554 1528 1545 0 +22.53(+1.48%)
Jan 07, 2014 1516 1537 1510 1523 0 -2.30(-0.15%)
Jan 06, 2014 1540 1547 1521 1525 0 -8.20(-0.53%)
Jan 03, 2014 1528 1542 1520 1533 0 +6.53(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.