Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2521 2521 2521 2521 0 +62.37(+2.54%)
Mar 28, 2018 2481 2494 2421 2459 0 -18.23(-0.74%)
Mar 27, 2018 2544 2559 2457 2477 0 -57.37(-2.26%)
Mar 26, 2018 2503 2540 2475 2534 0 +73.55(+2.99%)
Mar 23, 2018 2545 2553 2455 2461 0 -76.66(-3.02%)
Mar 22, 2018 2608 2618 2529 2538 0 -107.00(-4.05%)
Mar 21, 2018 2642 2678 2630 2645 0 +0.31(+0.01%)
Mar 20, 2018 2630 2661 2620 2644 0 +19.54(+0.74%)
Mar 19, 2018 2631 2643 2584 2625 0 -13.40(-0.51%)
Mar 16, 2018 2631 2662 2620 2638 0 +13.11(+0.50%)
Mar 15, 2018 2655 2660 2606 2625 0 -16.96(-0.64%)
Mar 14, 2018 2652 2683 2616 2642 0 -25.58(-0.96%)
Mar 13, 2018 2715 2721 2660 2668 0 -41.13(-1.52%)
Mar 12, 2018 2706 2722 2690 2709 0 +10.01(+0.37%)
Mar 09, 2018 2643 2704 2639 2699 0 +70.21(+2.67%)
Mar 08, 2018 2621 2639 2586 2628 0 +21.76(+0.83%)
Mar 07, 2018 2591 2613 2585 2607 0 +22.30(+0.86%)
Mar 06, 2018 2558 2590 2535 2584 0 +35.41(+1.39%)
Mar 05, 2018 2487 2562 2475 2549 0 +37.51(+1.49%)
Mar 02, 2018 2468 2520 2431 2511 0 +21.00(+0.84%)
Mar 01, 2018 2518 2546 2463 2490 0 -32.87(-1.30%)
Feb 28, 2018 2564 2583 2520 2523 0 -29.74(-1.16%)
Feb 27, 2018 2546 2615 2538 2553 0 +7.11(+0.28%)
Feb 26, 2018 2512 2552 2495 2546 0 +44.53(+1.78%)
Feb 23, 2018 2486 2506 2468 2501 0 +30.96(+1.25%)
Feb 22, 2018 2486 2491 2463 2470 0 -15.43(-0.62%)
Feb 21, 2018 2492 2527 2478 2486 0 -10.61(-0.42%)
Feb 20, 2018 2494 2523 2483 2497 0 -8.44(-0.34%)
Feb 16, 2018 2505 2505 2505 2505 0 +4.12(+0.16%)
Feb 15, 2018 2523 2533 2477 2501 0 +1.69(+0.07%)
Feb 14, 2018 2432 2507 2426 2499 0 +54.39(+2.22%)
Feb 13, 2018 2424 2448 2413 2445 0 +4.55(+0.19%)
Feb 12, 2018 2424 2462 2408 2440 0 +39.43(+1.64%)
Feb 09, 2018 2421 2434 2306 2401 0 +40.87(+1.73%)
Feb 08, 2018 2390 2497 2359 2360 0 -128.47(-5.16%)
Feb 07, 2018 2483 2534 2470 2488 0 -28.48(-1.13%)
Feb 06, 2018 2395 2531 2354 2517 0 +48.92(+1.98%)
Feb 05, 2018 2495 2556 2411 2468 0 -61.83(-2.44%)
Feb 02, 2018 2579 2603 2521 2530 0 -68.33(-2.63%)
Feb 01, 2018 2537 2602 2523 2598 0 +55.81(+2.20%)
Jan 31, 2018 2545 2564 2521 2542 0 +11.65(+0.46%)
Jan 30, 2018 2537 2569 2520 2531 0 -24.32(-0.95%)
Jan 29, 2018 2563 2583 2542 2555 0 -13.96(-0.54%)
Jan 26, 2018 2563 2575 2540 2569 0 +12.49(+0.49%)
Jan 25, 2018 2612 2616 2544 2556 0 -48.15(-1.85%)
Jan 24, 2018 2626 2640 2587 2605 0 -6.63(-0.25%)
Jan 23, 2018 2615 2643 2587 2611 0 +2.99(+0.11%)
Jan 22, 2018 2604 2621 2579 2608 0 -4.08(-0.16%)
Jan 19, 2018 2602 2618 2589 2612 0 +24.57(+0.95%)
Jan 18, 2018 2600 2614 2579 2588 0 -24.74(-0.95%)
Jan 17, 2018 2591 2621 2558 2612 0 +24.65(+0.95%)
Jan 16, 2018 2599 2618 2567 2588 0 +2.33(+0.09%)
Jan 12, 2018 2586 2586 2586 2586 0 +39.81(+1.56%)
Jan 11, 2018 2535 2556 2512 2546 0 +18.62(+0.74%)
Jan 10, 2018 2520 2558 2512 2527 0 +10.44(+0.41%)
Jan 09, 2018 2484 2530 2476 2517 0 +38.38(+1.55%)
Jan 08, 2018 2465 2485 2458 2478 0 +13.66(+0.55%)
Jan 05, 2018 2470 2476 2445 2465 0 +15.12(+0.62%)
Jan 04, 2018 2444 2475 2433 2449 0 +23.05(+0.95%)
Jan 03, 2018 2413 2443 2402 2426 0 +9.69(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.