Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2010
2016
1987
1991
0
+3.05(+0.15%)
Mar 28, 2019
1971
1997
1957
1988
0
+22.80(+1.16%)
Mar 27, 2019
1987
1993
1951
1966
0
-15.74(-0.79%)
Mar 26, 2019
1975
1993
1961
1981
0
+25.54(+1.31%)
Mar 25, 2019
1961
1974
1938
1956
0
-6.08(-0.31%)
Mar 22, 2019
2018
2027
1948
1962
0
-78.63(-3.85%)
Mar 21, 2019
2052
2069
2029
2040
0
-23.48(-1.14%)
Mar 20, 2019
2108
2120
2058
2064
0
-52.06(-2.46%)
Mar 19, 2019
2140
2153
2110
2116
0
-9.93(-0.47%)
Mar 18, 2019
2110
2131
2108
2126
0
+23.60(+1.12%)
Mar 15, 2019
2091
2113
2086
2102
0
+9.02(+0.43%)
Mar 14, 2019
2067
2098
2054
2093
0
+23.26(+1.12%)
Mar 13, 2019
2070
2083
2054
2070
0
+7.63(+0.37%)
Mar 12, 2019
2060
2075
2048
2062
0
+10.83(+0.53%)
Mar 11, 2019
2048
2065
2033
2052
0
+13.15(+0.65%)
Mar 08, 2019
2035
2047
2016
2038
0
-22.12(-1.07%)
Mar 07, 2019
2097
2101
2037
2061
0
-49.81(-2.36%)
Mar 06, 2019
2132
2143
2105
2110
0
-21.88(-1.03%)
Mar 05, 2019
2136
2145
2109
2132
0
-3.27(-0.15%)
Mar 04, 2019
2183
2188
2114
2136
0
-40.68(-1.87%)
Mar 01, 2019
2157
2189
2154
2176
0
+29.07(+1.35%)
Feb 28, 2019
2159
2170
2140
2147
0
-19.87(-0.92%)
Feb 27, 2019
2165
2179
2155
2167
0
+1.85(+0.09%)
Feb 26, 2019
2143
2181
2139
2165
0
+11.77(+0.55%)
Feb 25, 2019
2175
2191
2150
2153
0
-4.70(-0.22%)
Feb 22, 2019
2145
2162
2136
2158
0
+18.97(+0.89%)
Feb 21, 2019
2157
2163
2130
2139
0
-21.22(-0.98%)
Feb 20, 2019
2151
2164
2133
2160
0
-18.33(-0.84%)
Feb 19, 2019
2146
2186
2142
2179
0
+25.04(+1.16%)
Feb 15, 2019
2127
2156
2121
2154
0
+43.15(+2.04%)
Feb 14, 2019
2108
2121
2084
2110
0
-20.74(-0.97%)
Feb 13, 2019
2140
2157
2124
2131
0
+7.05(+0.33%)
Feb 12, 2019
2099
2135
2090
2124
0
+53.88(+2.60%)
Feb 11, 2019
2077
2087
2058
2070
0
+4.24(+0.21%)
Feb 08, 2019
2073
2083
2034
2066
0
-20.58(-0.99%)
Feb 07, 2019
2105
2117
2068
2087
0
-35.53(-1.67%)
Feb 06, 2019
2129
2148
2111
2122
0
-14.63(-0.68%)
Feb 05, 2019
2162
2177
2114
2137
0
-24.96(-1.15%)
Feb 04, 2019
2147
2165
2136
2162
0
+19.21(+0.90%)
Feb 01, 2019
2129
2163
2118
2143
0
+26.22(+1.24%)
Jan 31, 2019
2111
2137
2088
2116
0
-11.70(-0.55%)
Jan 30, 2019
2162
2167
2112
2128
0
-32.80(-1.52%)
Jan 29, 2019
2160
2173
2141
2161
0
-3.50(-0.16%)
Jan 28, 2019
2159
2177
2147
2164
0
-14.77(-0.68%)
Jan 25, 2019
2179
2193
2159
2179
0
+22.97(+1.07%)
Jan 24, 2019
2148
2174
2133
2156
0
+6.22(+0.29%)
Jan 23, 2019
2176
2179
2120
2150
0
-1.02(-0.05%)
Jan 22, 2019
2155
2175
2134
2151
0
-24.81(-1.14%)
Jan 18, 2019
2150
2183
2130
2176
0
+40.08(+1.88%)
Jan 17, 2019
2114
2154
2104
2136
0
+13.29(+0.63%)
Jan 16, 2019
2074
2136
2054
2122
0
+84.08(+4.13%)
Jan 15, 2019
2018
2044
2006
2038
0
+18.82(+0.93%)
Jan 14, 2019
2009
2042
1998
2019
0
-5.15(-0.25%)
Jan 11, 2019
2008
2036
1993
2025
0
+0.18(+0.01%)
Jan 10, 2019
2013
2037
2001
2024
0
-2.66(-0.13%)
Jan 09, 2019
2018
2036
2003
2027
0
+18.17(+0.90%)
Jan 08, 2019
2010
2030
1979
2009
0
+22.24(+1.12%)
Jan 07, 2019
1964
1999
1947
1987
0
+12.59(+0.64%)
Jan 04, 2019
1928
1981
1922
1974
0
+79.94(+4.22%)
Jan 03, 2019
1917
1935
1885
1894
0
-33.57(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.