Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2106
2122
2077
2092
0
-23.56(-1.11%)
Mar 30, 2011
2114
2119
2111
2116
0
+13.82(+0.66%)
Mar 29, 2011
2093
2112
2079
2102
0
+5.32(+0.25%)
Mar 28, 2011
2099
2120
2084
2097
0
-2.89(-0.14%)
Mar 25, 2011
2092
2116
2077
2100
0
+3.11(+0.15%)
Mar 24, 2011
2079
2105
2052
2096
0
+21.02(+1.01%)
Mar 23, 2011
2053
2085
2040
2075
0
+21.35(+1.04%)
Mar 22, 2011
2060
2075
2038
2054
0
-3.99(-0.19%)
Mar 21, 2011
2051
2063
2039
2058
0
+27.02(+1.33%)
Mar 18, 2011
2029
2052
2006
2031
0
+28.35(+1.42%)
Mar 17, 2011
1997
2017
1978
2003
0
+42.81(+2.18%)
Mar 16, 2011
2005
2021
1948
1960
0
-52.15(-2.59%)
Mar 15, 2011
1997
2028
1983
2012
0
+2.98(+0.15%)
Mar 14, 2011
2001
2023
1962
2009
0
-28.81(-1.41%)
Mar 11, 2011
2009
2045
2000
2038
0
+15.93(+0.79%)
Mar 10, 2011
2040
2049
2008
2022
0
-47.42(-2.29%)
Mar 09, 2011
2074
2090
2054
2069
0
-8.10(-0.39%)
Mar 08, 2011
2034
2090
2028
2077
0
+49.51(+2.44%)
Mar 07, 2011
2042
2063
2016
2028
0
-7.40(-0.36%)
Mar 04, 2011
2057
2070
2011
2035
0
-15.63(-0.76%)
Mar 03, 2011
2021
2061
2016
2051
0
+50.59(+2.53%)
Mar 02, 2011
2001
2025
1986
2000
0
-6.70(-0.33%)
Mar 01, 2011
2047
2057
2003
2007
0
-34.56(-1.69%)
Feb 28, 2011
2046
2061
2025
2042
0
+9.09(+0.45%)
Feb 25, 2011
2027
2048
2008
2033
0
+11.29(+0.56%)
Feb 24, 2011
2001
2038
1990
2021
0
+17.76(+0.89%)
Feb 23, 2011
2032
2047
1980
2003
0
-31.71(-1.56%)
Feb 22, 2011
2066
2080
2023
2035
0
-59.45(-2.84%)
Feb 18, 2011
2095
2095
2095
0
+1.96(+0.09%)
Feb 17, 2011
2103
2115
2081
2093
0
-21.99(-1.04%)
Feb 16, 2011
2107
2125
2092
2115
0
+21.29(+1.02%)
Feb 15, 2011
2105
2119
2081
2093
0
-15.59(-0.74%)
Feb 14, 2011
2099
2121
2089
2109
0
+9.31(+0.44%)
Feb 11, 2011
2077
2106
2071
2100
0
+13.32(+0.64%)
Feb 10, 2011
2055
2092
2044
2086
0
+24.42(+1.18%)
Feb 09, 2011
2068
2079
2040
2062
0
-16.45(-0.79%)
Feb 08, 2011
2036
2084
2028
2078
0
+38.66(+1.90%)
Feb 07, 2011
2014
2056
2006
2040
0
+30.12(+1.50%)
Feb 04, 2011
2007
2020
1984
2010
0
+2.79(+0.14%)
Feb 03, 2011
2001
2019
1979
2007
0
+0.69(+0.03%)
Feb 02, 2011
1998
2026
1990
2006
0
-2.29(-0.11%)
Feb 01, 2011
1986
2021
1975
2008
0
+35.65(+1.81%)
Jan 31, 2011
1985
1997
1960
1973
0
-2.35(-0.12%)
Jan 28, 2011
2011
2020
1962
1975
0
-34.44(-1.71%)
Jan 27, 2011
2000
2021
1980
2010
0
+12.03(+0.60%)
Jan 26, 2011
1997
2018
1982
1998
0
+5.68(+0.29%)
Jan 25, 2011
1983
2004
1962
1992
0
-15.30(-0.76%)
Jan 24, 2011
2014
2028
1991
2007
0
-6.58(-0.33%)
Jan 21, 2011
2005
2034
1990
2014
0
+20.97(+1.05%)
Jan 20, 2011
1976
2014
1962
1993
0
-2.84(-0.14%)
Jan 19, 2011
2009
2024
1980
1996
0
-36.27(-1.79%)
Jan 18, 2011
2027
2050
2006
2032
0
+2.69(+0.13%)
Jan 14, 2011
2029
2029
2029
0
+39.82(+2.00%)
Jan 13, 2011
1985
2007
1972
1989
0
+1.20(+0.06%)
Jan 12, 2011
1987
2009
1967
1988
0
+18.74(+0.95%)
Jan 11, 2011
1963
1986
1950
1969
0
+27.03(+1.39%)
Jan 10, 2011
1921
1956
1918
1942
0
+1.45(+0.07%)
Jan 07, 2011
1947
1966
1918
1941
0
-4.16(-0.21%)
Jan 06, 2011
1949
1979
1931
1945
0
-1.23(-0.06%)
Jan 05, 2011
1896
1957
1894
1946
0
+40.01(+2.10%)
Jan 04, 2011
1914
1928
1881
1906
0
+3.57(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.