Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2904
2904
2904
0
-13.62(-0.47%)
Mar 27, 2013
2894
2927
2886
2918
0
+3.54(+0.12%)
Mar 26, 2013
2901
2926
2887
2914
0
+26.91(+0.93%)
Mar 25, 2013
2901
2914
2868
2887
0
+4.79(+0.17%)
Mar 22, 2013
2862
2892
2855
2882
0
+22.48(+0.79%)
Mar 21, 2013
2864
2884
2847
2860
0
-21.00(-0.73%)
Mar 20, 2013
2865
2892
2855
2881
0
+30.19(+1.06%)
Mar 19, 2013
2887
2896
2828
2851
0
-19.89(-0.69%)
Mar 18, 2013
2848
2887
2834
2870
0
-11.31(-0.39%)
Mar 15, 2013
2864
2895
2847
2882
0
+27.17(+0.95%)
Mar 14, 2013
2862
2875
2844
2855
0
-0.67(-0.02%)
Mar 13, 2013
2847
2872
2836
2855
0
+10.96(+0.39%)
Mar 12, 2013
2851
2868
2828
2844
0
-5.59(-0.20%)
Mar 11, 2013
2822
2859
2813
2850
0
+26.13(+0.93%)
Mar 08, 2013
2834
2843
2785
2824
0
+8.03(+0.29%)
Mar 07, 2013
2818
2831
2796
2816
0
-2.18(-0.08%)
Mar 06, 2013
2810
2834
2801
2818
0
+21.52(+0.77%)
Mar 05, 2013
2772
2819
2762
2796
0
+36.13(+1.31%)
Mar 04, 2013
2724
2767
2714
2760
0
+38.74(+1.42%)
Mar 01, 2013
2674
2728
2662
2722
0
+34.34(+1.28%)
Feb 28, 2013
2677
2710
2672
2687
0
-6.31(-0.23%)
Feb 27, 2013
2661
2702
2651
2694
0
+21.51(+0.81%)
Feb 26, 2013
2675
2687
2645
2672
0
-29.70(-1.10%)
Feb 22, 2013
2688
2712
2672
2702
0
+28.06(+1.05%)
Feb 21, 2013
2689
2698
2655
2674
0
-22.92(-0.85%)
Feb 20, 2013
2711
2734
2691
2697
0
-10.11(-0.37%)
Feb 15, 2013
2707
2707
2707
0
-20.96(-0.77%)
Feb 14, 2013
2708
2739
2697
2728
0
+12.69(+0.47%)
Feb 13, 2013
2728
2746
2700
2715
0
-8.42(-0.31%)
Feb 12, 2013
2730
2750
2708
2723
0
-8.32(-0.30%)
Feb 11, 2013
2724
2746
2705
2732
0
+3.15(+0.12%)
Feb 08, 2013
2732
2758
2698
2729
0
-6.52(-0.24%)
Feb 07, 2013
2727
2763
2689
2735
0
+18.35(+0.68%)
Feb 06, 2013
2688
2731
2679
2717
0
+39.47(+1.47%)
Feb 04, 2013
2693
2714
2661
2677
0
-27.85(-1.03%)
Feb 01, 2013
2696
2722
2683
2705
0
+23.66(+0.88%)
Jan 31, 2013
2682
2710
2660
2681
0
+2.94(+0.11%)
Jan 30, 2013
2671
2693
2657
2679
0
+3.00(+0.11%)
Jan 29, 2013
2663
2684
2649
2676
0
+11.23(+0.42%)
Jan 28, 2013
2685
2691
2651
2664
0
-18.91(-0.70%)
Jan 25, 2013
2690
2701
2665
2683
0
-2.86(-0.11%)
Jan 24, 2013
2672
2701
2663
2686
0
+17.40(+0.65%)
Jan 23, 2013
2671
2686
2656
2669
0
-8.45(-0.32%)
Jan 22, 2013
2679
2694
2652
2677
0
-10.11(-0.38%)
Jan 18, 2013
2687
2687
2687
0
-57.35(-2.09%)
Jan 17, 2013
2755
2766
2729
2745
0
+2.27(+0.08%)
Jan 16, 2013
2744
2757
2727
2742
0
-5.81(-0.21%)
Jan 15, 2013
2726
2756
2715
2748
0
-4.38(-0.16%)
Jan 14, 2013
2764
2779
2733
2752
0
-10.98(-0.40%)
Jan 12, 2013
2758
2790
2738
2763
0
+0.00(+0.00%)
Jan 11, 2013
2758
2790
2738
2763
0
-5.47(-0.20%)
Jan 10, 2013
2762
2776
2740
2769
0
+21.52(+0.78%)
Jan 09, 2013
2747
2768
2736
2747
0
+3.93(+0.14%)
Jan 08, 2013
2730
2754
2713
2743
0
-1.95(-0.07%)
Jan 07, 2013
2725
2757
2714
2745
0
+6.56(+0.24%)
Jan 04, 2013
2711
2744
2692
2739
0
+29.53(+1.09%)
Jan 03, 2013
2711
2734
2696
2709
0
-5.37(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.