Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3133
3175
3119
3160
0
+26.43(+0.84%)
Mar 30, 2016
3150
3169
3123
3134
0
-0.35(-0.01%)
Mar 29, 2016
3096
3139
3065
3134
0
+29.62(+0.95%)
Mar 28, 2016
3122
3132
3084
3104
0
-7.28(-0.23%)
Mar 24, 2016
3112
3112
3112
3112
0
-9.17(-0.29%)
Mar 23, 2016
3141
3154
3109
3121
0
-24.20(-0.77%)
Mar 22, 2016
3140
3163
3112
3145
0
-20.80(-0.66%)
Mar 21, 2016
3157
3187
3137
3166
0
-0.17(-0.01%)
Mar 18, 2016
3133
3187
3114
3166
0
+42.87(+1.37%)
Mar 17, 2016
3081
3146
3066
3123
0
+38.75(+1.26%)
Mar 16, 2016
3057
3106
3040
3084
0
+13.01(+0.42%)
Mar 15, 2016
3075
3091
3035
3071
0
-29.07(-0.94%)
Mar 14, 2016
3111
3129
3073
3100
0
-12.22(-0.39%)
Mar 11, 2016
3095
3127
3076
3113
0
+55.54(+1.82%)
Mar 10, 2016
3077
3102
3016
3057
0
+0.25(+0.01%)
Mar 09, 2016
3078
3088
3030
3057
0
-4.39(-0.14%)
Mar 08, 2016
3062
3099
3036
3061
0
-21.33(-0.69%)
Mar 07, 2016
3054
3100
3031
3082
0
+5.59(+0.18%)
Mar 04, 2016
3079
3104
3046
3077
0
+7.58(+0.25%)
Mar 03, 2016
3024
3077
3011
3069
0
+46.28(+1.53%)
Mar 02, 2016
2993
3029
2977
3023
0
+29.03(+0.97%)
Mar 01, 2016
2948
3007
2927
2994
0
+76.29(+2.61%)
Feb 29, 2016
2934
2964
2898
2918
0
-21.91(-0.75%)
Feb 26, 2016
2944
2973
2920
2940
0
+6.70(+0.23%)
Feb 25, 2016
2903
2940
2870
2933
0
+42.36(+1.47%)
Feb 24, 2016
2860
2902
2809
2891
0
+2.84(+0.10%)
Feb 23, 2016
2921
2938
2872
2888
0
-44.79(-1.53%)
Feb 22, 2016
2887
2941
2883
2932
0
+73.11(+2.56%)
Feb 19, 2016
2848
2875
2819
2859
0
+3.25(+0.11%)
Feb 18, 2016
2845
2885
2823
2856
0
+15.98(+0.56%)
Feb 17, 2016
2812
2864
2803
2840
0
+51.76(+1.86%)
Feb 16, 2016
2769
2813
2745
2788
0
+57.02(+2.09%)
Feb 12, 2016
2731
2731
2731
2731
0
+68.58(+2.58%)
Feb 11, 2016
2662
2702
2615
2663
0
-69.61(-2.55%)
Feb 10, 2016
2748
2778
2721
2732
0
-12.78(-0.47%)
Feb 09, 2016
2703
2778
2682
2745
0
+7.76(+0.28%)
Feb 08, 2016
2784
2799
2705
2737
0
-88.29(-3.12%)
Feb 05, 2016
2875
2895
2800
2826
0
-46.95(-1.63%)
Feb 04, 2016
2837
2889
2824
2873
0
+28.34(+1.00%)
Feb 03, 2016
2855
2870
2752
2844
0
+2.68(+0.09%)
Feb 02, 2016
2888
2896
2825
2842
0
-86.02(-2.94%)
Feb 01, 2016
2895
2950
2858
2928
0
+34.39(+1.19%)
Jan 29, 2016
2839
2915
2823
2893
0
+80.89(+2.88%)
Jan 28, 2016
2898
2919
2785
2812
0
-118.68(-4.05%)
Jan 27, 2016
2923
2993
2890
2931
0
+23.28(+0.80%)
Jan 26, 2016
2878
2927
2865
2908
0
+41.20(+1.44%)
Jan 25, 2016
2894
2931
2847
2867
0
-45.16(-1.55%)
Jan 22, 2016
2967
3001
2868
2912
0
-91.16(-3.04%)
Jan 21, 2016
2998
3070
2975
3003
0
-7.23(-0.24%)
Jan 20, 2016
2973
3039
2909
3010
0
-21.14(-0.70%)
Jan 19, 2016
3076
3091
3003
3031
0
-6.52(-0.21%)
Jan 15, 2016
3038
3038
3038
3038
0
-57.03(-1.84%)
Jan 14, 2016
3063
3123
3019
3095
0
+38.59(+1.26%)
Jan 13, 2016
3146
3170
3036
3056
0
-86.68(-2.76%)
Jan 12, 2016
3154
3167
3096
3143
0
+23.30(+0.75%)
Jan 11, 2016
3127
3147
3080
3120
0
+12.16(+0.39%)
Jan 08, 2016
3170
3181
3101
3107
0
-43.48(-1.38%)
Jan 07, 2016
3173
3211
3130
3151
0
-89.90(-2.77%)
Jan 06, 2016
3254
3287
3219
3241
0
-63.04(-1.91%)
Jan 05, 2016
3314
3345
3266
3304
0
-16.20(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.